home / stock / gbx / gbx short

GBX Short Information, Greenbrier Companies Inc.

Stock Information
Company Name: Greenbrier Companies Inc.
Stock Symbol: GBX
Market: NYSE
Menu
GBX GBX Quote GBX Short GBX News GBX Articles GBX Message Board
Get GBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,462
Total Actual Volume 7,120,933
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$50.44
Close:$50.2
High:$51.75
Volume:219,087
Short Volume:179
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$50.51
Close:$50.29
High:$50.51
Volume:683,082
Short Volume:581
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$51.19
Close:$50.6
High:$51.53
Volume:208,596
Short Volume:1,095
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$50.33
Close:$51.32
High:$51.58
Volume:301,512
Short Volume:360
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$48.27
Close:$50.22
High:$50.24
Volume:291,054
Short Volume:236
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$49.23
Close:$48.64
High:$49.26
Volume:493,486
Short Volume:1,453
Short Percentage:0.29%
Stock Date:2024-06-13
Open:$50.84
Close:$50.08
High:$51.35
Volume:756,311
Short Volume:2,124
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$52.05
Close:$51.03
High:$53.22
Volume:349,413
Short Volume:898
Short Percentage:0.26%
Stock Date:2024-06-11
Open:$50.55
Close:$50.79
High:$51.27
Volume:235,667
Short Volume:518
Short Percentage:0.22%
Stock Date:2024-06-10
Open:$50.32
Close:$50.89
High:$51.01
Volume:172,693
Short Volume:365
Short Percentage:0.21%
Stock Date:2024-06-07
Open:$50.81
Close:$50.94
High:$51.255
Volume:235,670
Short Volume:82
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$52.88
Close:$51.42
High:$52.915
Volume:222,999
Short Volume:1,439
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$53.72
Close:$53.11
High:$53.78
Volume:205,562
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$54.05
Close:$53.53
High:$54.4
Volume:249,092
Short Volume:113
Short Percentage:0.05%
Stock Date:2024-06-03
Open:$55.78
Close:$54.46
High:$56.15
Volume:296,081
Short Volume:758
Short Percentage:0.26%
Stock Date:2024-05-31
Open:$54.7
Close:$55.25
High:$55.63
Volume:617,727
Short Volume:498
Short Percentage:0.08%
Stock Date:2024-05-30
Open:$53.14
Close:$54.62
High:$54.8
Volume:615,274
Short Volume:572
Short Percentage:0.09%
Stock Date:2024-05-29
Open:$52.07
Close:$52.78
High:$52.89
Volume:254,001
Short Volume:166
Short Percentage:0.07%
Stock Date:2024-05-28
Open:$51.82
Close:$52.63
High:$53.44
Volume:376,706
Short Volume:522
Short Percentage:0.14%
Stock Date:2024-05-24
Open:$50.67
Close:$51.52
High:$51.66
Volume:336,920
Short Volume:491
Short Percentage:0.15%