GBX Short Information, Greenbrier Companies Inc.
Stock Information
| Company Name: |
Greenbrier Companies Inc. |
| Stock Symbol: |
GBX |
| Market: |
NYSE |
| Website: |
gbrx.com |
Get GBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,882 |
| Total Actual Volume |
9,835,091 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $48.55 |
| Close: | $47.3 |
| High: | $48.88 |
| Volume: | 325,208 |
| Short Volume: | 153 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $48.75 |
| Close: | $48.53 |
| High: | $49.31 |
| Volume: | 261,653 |
| Short Volume: | 124 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $48.36 |
| Close: | $48.96 |
| High: | $49.58 |
| Volume: | 324,181 |
| Short Volume: | 1,618 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-16 |
| Open: | $47.34 |
| Close: | $48.8 |
| High: | $49.09 |
| Volume: | 629,797 |
| Short Volume: | 183 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $45.89 |
| Close: | $46.72 |
| High: | $47.3 |
| Volume: | 569,356 |
| Short Volume: | 119 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $45.58 |
| Close: | $45.45 |
| High: | $46.13 |
| Volume: | 397,161 |
| Short Volume: | 630 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $44.8 |
| Close: | $45.12 |
| High: | $45.37 |
| Volume: | 661,872 |
| Short Volume: | 267 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $45.76 |
| Close: | $43.5 |
| High: | $45.76 |
| Volume: | 796,583 |
| Short Volume: | 1,612 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $44.06 |
| Close: | $45.57 |
| High: | $45.8 |
| Volume: | 777,611 |
| Short Volume: | 142 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $45.5 |
| Close: | $44.14 |
| High: | $46.09 |
| Volume: | 2,051,377 |
| Short Volume: | 14,114 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-05 |
| Open: | $50.09 |
| Close: | $48.56 |
| High: | $50.121 |
| Volume: | 432,211 |
| Short Volume: | 519 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $49.07 |
| Close: | $50.22 |
| High: | $50.54 |
| Volume: | 218,642 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $49.08 |
| Close: | $49.02 |
| High: | $49.985 |
| Volume: | 237,379 |
| Short Volume: | 45 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $49.51 |
| Close: | $49.1 |
| High: | $49.67 |
| Volume: | 199,659 |
| Short Volume: | 433 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $50.11 |
| Close: | $49.55 |
| High: | $50.93 |
| Volume: | 438,091 |
| Short Volume: | 330 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $49.36 |
| Close: | $49.8 |
| High: | $49.85 |
| Volume: | 206,358 |
| Short Volume: | 243 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $49.2 |
| Close: | $49.02 |
| High: | $49.34 |
| Volume: | 146,872 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $49.91 |
| Close: | $49.36 |
| High: | $50.01 |
| Volume: | 258,911 |
| Short Volume: | 531 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $50.44 |
| Close: | $50.2 |
| High: | $51.75 |
| Volume: | 219,087 |
| Short Volume: | 179 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $50.51 |
| Close: | $50.29 |
| High: | $50.51 |
| Volume: | 683,082 |
| Short Volume: | 581 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.