GBX Quote, Trading Chart, Greenbrier Companies Inc.

home / stock / gbx / gbx quote

Stock Information
Company Name: Greenbrier Companies Inc.
Stock Symbol: GBX
Market: NYSE
Menu
GBX GBX Quote GBX Short GBX News GBX Articles GBX Message Board
Get GBX Alerts

News, Short Squeeze, Breakout and More Instantly...
GBX Quote
Last:$51.42
Change Percent:-0.06%
Open:$52.87
Previous Close:$51.42
High:$52.9165
Low:$51.25
Volume:343,683
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBX Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$52.87
Close:$51.42
High:$52.9165
Low:$51.25
Volume:343,683
Date:2024-05-16
Open:$53.36
Close:$52.84
High:$53.415
Low:$52.03
Volume:293,006
Date:2024-05-15
Open:$54.35
Close:$53.58
High:$54.46
Low:$53.46
Volume:198,499
Date:2024-05-14
Open:$53.69
Close:$53.95
High:$54.1
Low:$53.34
Volume:226,280
Date:2024-05-13
Open:$53.56
Close:$53.22
High:$54.04
Low:$53.21
Volume:149,713
Date:2024-05-10
Open:$53.01
Close:$53.22
High:$53.9
Low:$52.64
Volume:292,217
Date:2024-05-09
Open:$53.12
Close:$53.32
High:$53.695
Low:$53.05
Volume:184,311
Date:2024-05-08
Open:$51.39
Close:$52.82
High:$53.075
Low:$51.305
Volume:315,406
Date:2024-05-07
Open:$52.35
Close:$51.65
High:$53.105
Low:$51.59
Volume:260,837
Date:2024-05-06
Open:$52.78
Close:$52.1
High:$53.0632
Low:$51.98
Volume:186,273
Date:2024-05-03
Open:$52.28
Close:$52.23
High:$52.57
Low:$51.45
Volume:252,429
Date:2024-05-02
Open:$50.18
Close:$51.17
High:$51.59
Low:$49.84
Volume:336,469
Date:2024-05-01
Open:$49.44
Close:$49.55
High:$50.65
Low:$49.03
Volume:452,952
Date:2024-04-30
Open:$50.89
Close:$49.39
High:$50.89
Low:$48.95
Volume:372,718
Date:2024-04-29
Open:$52.48
Close:$51.03
High:$52.74
Low:$51
Volume:411,299
Date:2024-04-26
Open:$53.24
Close:$52.54
High:$53.82
Low:$52.29
Volume:203,330
Date:2024-04-25
Open:$52.53
Close:$53.26
High:$53.46
Low:$52.12
Volume:243,559
Date:2024-04-24
Open:$53.21
Close:$53.49
High:$53.68
Low:$51.87
Volume:264,654
Date:2024-04-23
Open:$51.78
Close:$53.49
High:$53.55
Low:$51.775
Volume:243,002
Date:2024-04-22
Open:$51.66
Close:$51.53
High:$52.18
Low:$51.155
Volume:258,941