GCAAF Quote, Trading Chart, Guardian Capital Grp A

home / stock / gcaaf / gcaaf quote

Stock Information
Company Name: Guardian Capital Grp A
Stock Symbol: GCAAF
Market: OTC
Website: guardiancapital.com
Menu
GCAAF GCAAF Quote GCAAF Short GCAAF News GCAAF Articles GCAAF Message Board
Get GCAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GCAAF Quote
Last:$49.44
Change Percent:-0.26%
Open:$49.57
Previous Close:$49.57
High:$49.57
Low:$49.44
Volume:400
Last Trade Date Time:02/12/2026 11:39:33 am
Quotes are delayed by 15 to 20 minutes.
GCAAF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$49.57
Close:$49.57
High:$49.57
Low:$49.44
Volume:400
Date:2026-01-30
Open:$49.69
Close:$49.69
High:$49.69
Low:$49.69
Volume:200
Date:2026-01-28
Open:$49.68
Close:$49.68
High:$49.68
Low:$49.68
Volume:100
Date:2026-01-23
Open:$49.03
Close:$49.03
High:$49.03
Low:$49.03
Volume:200
Date:2026-01-02
Open:$48.9871
Close:$49.09
High:$49.035
Low:$48.9871
Volume:1,670
Date:2026-01-01
Open:$49.09
Close:$49.09
High:$49.09
Low:$49.09
Volume:901
Date:2025-12-31
Open:$49.09
Close:$49.09
High:$49.09
Low:$49.09
Volume:901
Date:2025-12-17
Open:$48.8185
Close:$48.94
High:$48.8185
Low:$48.79
Volume:228
Date:2025-12-16
Open:$48.94
Close:$48.94
High:$48.94
Low:$48.94
Volume:190
Date:2025-12-12
Open:$48.85
Close:$48.85
High:$48.85
Low:$48.79
Volume:400
Date:2025-12-10
Open:$48.61
Close:$48.6
High:$48.61
Low:$48.61
Volume:1,030
Date:2025-12-09
Open:$48.6
Close:$48.6
High:$48.6
Low:$48.6
Volume:100
Date:2025-11-24
Open:$47.56
Close:$47.56
High:$47.56
Low:$47.56
Volume:1,669
Date:2025-11-20
Open:$47.65
Close:$47.71
High:$47.65
Low:$47.65
Volume:200
Date:2025-11-19
Open:$47.71
Close:$47.71
High:$47.71
Low:$47.71
Volume:200
Date:2025-11-06
Open:$47.42
Close:$47.42
High:$47.42
Low:$47.42
Volume:500
Date:2025-10-23
Open:$47.7601
Close:$47.7601
High:$47.7601
Low:$47.76
Volume:505
Date:2025-10-09
Open:$47.7701
Close:$47.77
High:$47.7701
Low:$47.77
Volume:6,696
Date:2025-10-03
Open:$47.99
Close:$47.99
High:$47.99
Low:$47.99
Volume:419
Date:2025-09-24
Open:$48.07
Close:$48.07
High:$48.07
Low:$48.07
Volume:100