GCAAF Quote, Trading Chart, Guardian Capital Grp A
Stock Information
| Company Name: |
Guardian Capital Grp A |
| Stock Symbol: |
GCAAF |
| Market: |
OTC |
| Website: |
guardiancapital.com |
Get GCAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
GCAAF Quote
| Last: | $31.4743 |
| Change Percent: | 0.0% |
| Open: | $31.5 |
| Previous Close: | $31.4743 |
| High: | $31.5 |
| Low: | $31.4743 |
| Volume: | 6,409 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GCAAF Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $31.5 |
| Close: | $31.4743 |
| High: | $31.5 |
| Low: | $31.4743 |
| Volume: | 6,409 |
| Date: | 2024-07-16 |
| Open: | $31.7328 |
| Close: | $31.7328 |
| High: | $31.7328 |
| Low: | $31.7328 |
| Volume: | 313 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $31.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-12 |
| Open: | $31.95 |
| Close: | $31.95 |
| High: | $31.95 |
| Low: | $31.95 |
| Volume: | 142 |
| Date: | 2024-07-11 |
| Open: | $31.8903 |
| Close: | $31.9199 |
| High: | $31.9199 |
| Low: | $31.8903 |
| Volume: | 3,524 |
| Date: | 2024-07-10 |
| Open: | $32.0291 |
| Close: | $31.9829 |
| High: | $32.0291 |
| Low: | $31.9829 |
| Volume: | 4,010 |
| Date: | 2024-07-09 |
| Open: | $32.07 |
| Close: | $32.27 |
| High: | $32.27 |
| Low: | $32.07 |
| Volume: | 1,351 |
| Date: | 2024-07-08 |
| Open: | $32.37 |
| Close: | $32.27 |
| High: | $32.37 |
| Low: | $32.17 |
| Volume: | 4,030 |
| Date: | 2024-07-05 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Low: | $32.5 |
| Volume: | 500 |
| Date: | 2024-07-02 |
| Open: | $31.8 |
| Close: | $31.8 |
| High: | $31.8 |
| Low: | $31.8 |
| Volume: | 343 |
| Date: | 2024-06-28 |
| Open: | $31.8462 |
| Close: | $31.8462 |
| High: | $31.8462 |
| Low: | $31.8462 |
| Volume: | 200 |
| Date: | 2024-06-26 |
| Open: | $31.9 |
| Close: | $31.9 |
| High: | $31.9 |
| Low: | $31.9 |
| Volume: | 205 |
| Date: | 2024-06-25 |
| Open: | $31.84 |
| Close: | $31.84 |
| High: | $31.84 |
| Low: | $31.84 |
| Volume: | 100 |
| Date: | 2024-06-12 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Low: | $31 |
| Volume: | 115 |
| Date: | 2024-05-23 |
| Open: | $31.95 |
| Close: | $31.95 |
| High: | $31.95 |
| Low: | $31.95 |
| Volume: | 100 |
| Date: | 2024-05-17 |
| Open: | $33.8 |
| Close: | $33.8 |
| High: | $33.8 |
| Low: | $33.8 |
| Volume: | 300 |
| Date: | 2024-05-16 |
| Open: | $33.7979 |
| Close: | $33.8015 |
| High: | $33.81 |
| Low: | $33.7979 |
| Volume: | 2,000 |
| Date: | 2024-05-15 |
| Open: | $32.1713 |
| Close: | $32.1807 |
| High: | $32.1807 |
| Low: | $32.1713 |
| Volume: | 2,982 |
| Date: | 2024-05-10 |
| Open: | $33.7154 |
| Close: | $33.7128 |
| High: | $33.7227 |
| Low: | $33.7128 |
| Volume: | 382 |
| Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $35.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.