home / stock / gcaaf / gcaaf quote
Last: | $35.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.50 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.5 | $0 | $35.5 | $0 | $0 | 25 | 04-26-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 1,200 | 04-24-2024 |
$35.57 | $34.92 | $35.57 | $35.7 | $34.92 | 4,800 | 04-23-2024 |
$35.4256 | $0 | $35.4256 | $0 | $0 | 5 | 04-15-2024 |
$35.7 | $36.11 | $35.7 | $36.11 | $35.7 | 200 | 03-18-2024 |
$37.17 | $0 | $37.17 | $0 | $0 | 25 | 03-11-2024 |
$37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 100 | 02-26-2024 |
$35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 525 | 02-19-2024 |
$35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 525 | 02-16-2024 |
$35.28 | $35.3278 | $35.28 | $35.3278 | $35.28 | 1,800 | 02-15-2024 |
$35.6 | $35.8 | $35.6 | $35.8 | $35.6 | 310 | 02-14-2024 |
$36 | $36.0784 | $36 | $36.0784 | $36 | 2,305 | 02-12-2024 |
$36.31 | $36.27 | $36.31 | $36.37 | $36.27 | 1,486 | 02-07-2024 |
$36.7262 | $37.07 | $36.7262 | $37.07 | $36.65 | 4,400 | 02-06-2024 |
$35.7199 | $33.3335 | $35.7199 | $35.7199 | $33.3256 | 8,700 | 02-05-2024 |
$32.1534 | $32.1534 | $32.1534 | $32.1534 | $32.1534 | 250 | 01-31-2024 |
$33.5438 | $0 | $33.5438 | $0 | $0 | 1 | 01-09-2024 |
$33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 100 | 12-18-2023 |
$31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 100 | 12-13-2023 |
$32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 1,000 | 12-04-2023 |