GCAAF Short Information, Guardian Capital Grp A
Stock Information
| Company Name: |
Guardian Capital Grp A |
| Stock Symbol: |
GCAAF |
| Market: |
OTC |
| Website: |
guardiancapital.com |
Get GCAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,225 |
| Total Actual Volume |
26,707 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.7328 |
| Close: | $31.7328 |
| High: | $31.7328 |
| Volume: | 313 |
| Short Volume: | 313 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $31.95 |
| Close: | $31.95 |
| High: | $31.95 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $31.8903 |
| Close: | $31.9199 |
| High: | $31.9199 |
| Volume: | 3,524 |
| Short Volume: | 3,524 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $32.0291 |
| Close: | $31.9829 |
| High: | $32.0291 |
| Volume: | 4,010 |
| Short Volume: | 4,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $32.07 |
| Close: | $32.27 |
| High: | $32.27 |
| Volume: | 1,351 |
| Short Volume: | 1,351 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $32.37 |
| Close: | $32.27 |
| High: | $32.37 |
| Volume: | 4,030 |
| Short Volume: | 4,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $31.8 |
| Close: | $31.8 |
| High: | $31.8 |
| Volume: | 343 |
| Short Volume: | 343 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $31.8462 |
| Close: | $31.8462 |
| High: | $31.8462 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $31.9 |
| Close: | $31.9 |
| High: | $31.9 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $31.84 |
| Close: | $31.84 |
| High: | $31.84 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $31.95 |
| Close: | $31.95 |
| High: | $31.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $33.8 |
| Close: | $33.8 |
| High: | $33.8 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $33.7979 |
| Close: | $33.8015 |
| High: | $33.81 |
| Volume: | 2,000 |
| Short Volume: | 1,400 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-05-15 |
| Open: | $32.1713 |
| Close: | $32.1807 |
| High: | $32.1807 |
| Volume: | 2,982 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.84% |
| Stock Date: | 2024-05-10 |
| Open: | $33.7154 |
| Close: | $33.7128 |
| High: | $33.7227 |
| Volume: | 382 |
| Short Volume: | 382 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $35.5 |
| Close: | $35.5 |
| High: | $35.5 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $34.92 |
| Close: | $35.57 |
| High: | $35.7 |
| Volume: | 4,800 |
| Short Volume: | 3,500 |
| Short Percentage: | 72.92% |
| Stock Date: | 2024-03-18 |
| Open: | $36.11 |
| Close: | $35.7 |
| High: | $36.11 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $37.17 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.