home / stock / gcaaf / gcaaf short
Short Information | Guardian Capital Grp A (OTCMKTS:GCAAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,562 |
Total Actual Volume | 33,022 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,028 |
Average Short Percentage | 73.20% |
Is there a GCAAF Short Squeeze or Breakout about to happen?
See the GCAAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $35.5 | $35.5 | $35.5 | $35.5 | 1,200 | 1,200 | 100% |
04-23-2024 | $34.92 | $35.57 | $35.7 | $34.92 | 4,800 | 3,500 | 72.92% |
03-18-2024 | $36.11 | $35.7 | $36.11 | $35.7 | 200 | 100 | 50% |
03-11-2024 | $0 | $37.17 | $0 | $0 | 25 | 25 | 100% |
02-26-2024 | $37.17 | $37.17 | $37.17 | $37.17 | 100 | 100 | 100% |
02-12-2024 | $36.0784 | $36 | $36.0784 | $36 | 2,305 | 100 | 4.34% |
02-07-2024 | $36.27 | $36.31 | $36.37 | $36.27 | 1,486 | 1,486 | 100% |
02-06-2024 | $37.07 | $36.7262 | $37.07 | $36.65 | 4,400 | 3,900 | 88.64% |
02-05-2024 | $33.3335 | $35.7199 | $35.7199 | $33.3256 | 8,700 | 7,100 | 81.61% |
12-18-2023 | $33.79 | $33.79 | $33.79 | $33.79 | 100 | 100 | 100% |
12-13-2023 | $31.87 | $31.87 | $31.87 | $31.87 | 100 | 100 | 100% |
12-04-2023 | $32.35 | $32.35 | $32.35 | $32.35 | 1,000 | 600 | 60% |
12-01-2023 | $31.95 | $31.95 | $31.95 | $31.95 | 100 | 100 | 100% |
11-29-2023 | $33.71 | $33.6093 | $33.71 | $33.6093 | 1,705 | 800 | 46.92% |
11-28-2023 | $33.8 | $33.8 | $33.8 | $33.8 | 100 | 100 | 100% |
11-21-2023 | $29.2 | $29.2 | $29.2 | $29.2 | 800 | 200 | 25% |
10-27-2023 | $28.57 | $28.57 | $28.57 | $28.57 | 100 | 100 | 100% |
10-23-2023 | $29.4289 | $29.5 | $29.5 | $29.4289 | 3,800 | 550 | 14.47% |
10-06-2023 | $0 | $30.7 | $0 | $0 | 1 | 1 | 100% |
10-03-2023 | $30.7585 | $30.7 | $30.7658 | $30.7 | 2,000 | 400 | 20% |