GCAN Quote, Trading Chart, GammaCan International Inc.

home / stock / gcan / gcan quote

Stock Information
Company Name: GammaCan International Inc.
Stock Symbol: GCAN
Market: OTC
Website: gcanrx.com
Menu
GCAN GCAN Quote GCAN Short GCAN News GCAN Articles GCAN Message Board
Get GCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
GCAN Quote
Last:$0.00065
Change Percent:0.0%
Open:$0.0007
Previous Close:$0.00065
High:$0.0007
Low:$0.00065
Volume:120,000
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCAN Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0007
Close:$0.00065
High:$0.0007
Low:$0.00065
Volume:120,000
Date:2024-07-26
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:15,000
Date:2024-07-25
Open:$0.0007
Close:$0.0006
High:$0.0008
Low:$0.0006
Volume:2,457,270
Date:2024-07-24
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:50,000
Date:2024-07-22
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:1,700,000
Date:2024-07-19
Open:$0.0007
Close:$0.0007
High:$0.00075
Low:$0.0007
Volume:1,430,716
Date:2024-07-18
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:333,403
Date:2024-07-17
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:531,140
Date:2024-07-16
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:61,300
Date:2024-07-15
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:1,065,450
Date:2024-07-12
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:301,396
Date:2024-07-11
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:601,000
Date:2024-07-10
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:1,774,250
Date:2024-07-09
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:177,667
Date:2024-07-08
Open:$0.0007
Close:$0.00075
High:$0.00075
Low:$0.0007
Volume:1,218,000
Date:2024-07-05
Open:$0.00075
Close:$0.00075
High:$0.00075
Low:$0.00075
Volume:180,001
Date:2024-07-04
Open:$0.00075
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:10,000
Date:2024-07-03
Open:$0.00075
Close:$0.0007
High:$0.00075
Low:$0.0007
Volume:10,000
Date:2024-07-02
Open:$0.00075
Close:$0.0007
High:$0.00075
Low:$0.0007
Volume:480,000
Date:2024-07-01
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.00075
Volume:1,003,500