GCAN Quote, Trading Chart, GammaCan International Inc.

home / stock / gcan / gcan quote

Stock Information
Company Name: GammaCan International Inc.
Stock Symbol: GCAN
Market: OTC
Website: gcanrx.com
Menu
GCAN GCAN Quote GCAN Short GCAN News GCAN Articles GCAN Message Board
Get GCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
GCAN Quote
Last:$0.1501
Change Percent:-31.8%
Open:$0.2201
Previous Close:$0.2201
High:$0.235
Low:$0.1501
Volume:9,712
Last Trade Date Time:02/25/2026 11:16:06 am
Quotes are delayed by 15 to 20 minutes.
GCAN Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$0.2201
Close:$0.2201
High:$0.235
Low:$0.1501
Volume:9,712
Date:2026-02-23
Open:$0.355
Close:$0.29
High:$0.4199
Low:$0.29
Volume:3,137
Date:2026-02-20
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:363
Date:2026-02-18
Open:$0.3875
Close:$0.3
High:$0.3875
Low:$0.3225
Volume:4,351
Date:2026-02-17
Open:$0.3983
Close:$0.261
High:$0.42
Low:$0.265
Volume:15,051
Date:2026-02-16
Open:$0.15775
Close:$0.1578
High:$0.3
Low:$0.1578
Volume:60,412
Date:2026-02-13
Open:$0.15775
Close:$0.15775
High:$0.1578
Low:$0.1578
Volume:2,296
Date:2026-02-11
Open:$0.15
Close:$0.1999
High:$0.15
Low:$0.0969
Volume:1,133
Date:2026-02-10
Open:$0.1884
Close:$0.1884
High:$0.1999
Low:$0.1884
Volume:525
Date:2026-02-05
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:120
Date:2026-01-20
Open:$0.07
Close:$0.08
High:$0.07
Low:$0.07
Volume:732
Date:2026-01-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:9,093
Date:2026-01-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:9,023
Date:2026-01-08
Open:$0.0631
Close:$0.2539
High:$0.0631
Low:$0.0631
Volume:800
Date:2026-01-07
Open:$0.2539
Close:$0.2539
High:$0.2539
Low:$0.2258
Volume:1,130
Date:2026-01-02
Open:$0.19625
Close:$0.07
High:$0.1963
Low:$0.1963
Volume:341
Date:2026-01-01
Open:$0.11
Close:$0.07
High:$0.11
Low:$0.075
Volume:10,334
Date:2025-12-31
Open:$0.11
Close:$0.07
High:$0.11
Low:$0.1047
Volume:9,934
Date:2025-12-30
Open:$0.095608
Close:$0.07
High:$0.1177
Low:$0.0956
Volume:1,672
Date:2025-12-29
Open:$0.1537
Close:$0.07
High:$0.1537
Low:$0.1537
Volume:1,217