home / stock / gcan / gcan quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0007 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 399,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 399,500 | 04-26-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0008 | $0.0006 | 3,720,000 | 04-25-2024 |
$0.00065 | $0.0007 | $0.00065 | $0.0007 | $0.00065 | 360,000 | 04-24-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0005 | 3,797,135 | 04-23-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 21,000 | 04-22-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 108,000 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 04-18-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00063 | $0.0006 | 2,669,613 | 04-16-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 04-15-2024 |
$0.0006 | $0.00074 | $0.0006 | $0.00074 | $0.0005 | 3,811,052 | 04-12-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.00075 | $0.0006 | 3,943,420 | 04-11-2024 |
$0.00067 | $0.00065 | $0.00067 | $0.00074 | $0.00065 | 4,479,042 | 04-10-2024 |
$0.00066 | $0.0006 | $0.00066 | $0.0007 | $0.0006 | 772,144 | 04-09-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00065 | 482,886 | 04-08-2024 |
$0.0007 | $0.000675 | $0.0007 | $0.0007 | $0.000675 | 45,000 | 04-05-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 4,545,249 | 04-04-2024 |
$0.00064 | $0.0006 | $0.00064 | $0.00064 | $0.0006 | 175,000 | 04-03-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.00055 | 984,155 | 04-02-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 3,881,181 | 04-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 82,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GammaCan International Inc. Company Name:
GCAN Stock Symbol:
OTCMKTS Market:
BALTIMORE, MD, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTC: GCAN) a biopharmaceutical company pioneering development of next generation cannabinoid therapeutics and consumer products today announced that it has comp...
BALTIMORE, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTC: GCAN) a publicly traded biopharmaceutical company pioneering development of next generation therapeutics is pleased to announce that the Company and its scien...
BALTIMORE, July 05, 2023 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTC: GCAN) a publicly traded biopharmaceutical company pioneering development of next generation therapeutics is pleased to announce that it has been granted fina...