GCAP Quote, Trading Chart, GAIN Capital Holdings Inc.

home / stock / gcap / gcap quote

Stock Information
Company Name: GAIN Capital Holdings Inc.
Stock Symbol: GCAP
Market: NYSE
Menu
GCAP GCAP Quote GCAP Short GCAP News GCAP Articles GCAP Message Board
Get GCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
GCAP Quote
Last:$6.04
Change Percent:-0.82%
Open:$6.1
Previous Close:$6.04
High:$6.15
Low:$6.04
Volume:2,240,010
Last Trade Date Time:07/30/2020 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
GCAP Chart
Last Twenty Trading Days
Date:2020-07-30
Open:$6.1
Close:$6.04
High:$6.15
Low:$6.04
Volume:2,240,010
Date:2020-07-29
Open:$6.1
Close:$6.09
High:$6.11
Low:$6.09
Volume:120,295
Date:2020-07-28
Open:$6.14
Close:$6.11
High:$6.17
Low:$6.1
Volume:223,672
Date:2020-07-27
Open:$6.11
Close:$6.13
High:$6.14
Low:$6.11
Volume:137,474
Date:2020-07-24
Open:$6.09
Close:$6.14
High:$6.15
Low:$6.08
Volume:234,553
Date:2020-07-23
Open:$6.12
Close:$6.13
High:$6.15
Low:$6.12
Volume:134,553
Date:2020-07-22
Open:$6.13
Close:$6.12
High:$6.13
Low:$6.09
Volume:523,442
Date:2020-07-21
Open:$6.13
Close:$6.12
High:$6.14
Low:$6.11
Volume:213,093
Date:2020-07-20
Open:$6.11
Close:$6.12
High:$6.13
Low:$6.09
Volume:103,786
Date:2020-07-17
Open:$6.12
Close:$6.11
High:$6.12
Low:$6.11
Volume:133,680
Date:2020-07-16
Open:$6.05
Close:$6.11
High:$6.12
Low:$6.05
Volume:100,879
Date:2020-07-15
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.1
Volume:236,774
Date:2020-07-14
Open:$6.13
Close:$6.11
High:$6.14
Low:$6.1
Volume:66,621
Date:2020-07-13
Open:$6.13
Close:$6.1
High:$6.13
Low:$6.09
Volume:135,663
Date:2020-07-10
Open:$6.12
Close:$6.11
High:$6.12
Low:$6.04
Volume:193,926
Date:2020-07-09
Open:$6.1
Close:$6.12
High:$6.13
Low:$6.1
Volume:146,285
Date:2020-07-08
Open:$6.1
Close:$6.12
High:$6.12
Low:$6.1
Volume:157,474
Date:2020-07-07
Open:$6.04
Close:$6.1
High:$6.1
Low:$6.04
Volume:122,483
Date:2020-07-06
Open:$6.05
Close:$6.06
High:$6.07
Low:$6.04
Volume:132,327
Date:2020-07-03
Open:$6.05
Close:$6.03
High:$6.08
Low:$6.01
Volume:148,048