home / stock / gcap / gcap quote
Last: | $6.04 |
---|---|
Change Percent: | -0.82% |
Open: | $6.1 |
Close: | $6.04 |
High: | $6.15 |
Low: | $6.04 |
Volume: | 2,240,010 |
Last Trade Date Time: | 07/30/2020 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.04 | $6.1 | $6.04 | $6.15 | $6.04 | 2,240,010 | 07-30-2020 |
$6.09 | $6.1 | $6.09 | $6.11 | $6.09 | 120,295 | 07-29-2020 |
$6.11 | $6.14 | $6.11 | $6.17 | $6.1 | 223,672 | 07-28-2020 |
$6.13 | $6.11 | $6.13 | $6.14 | $6.11 | 137,474 | 07-27-2020 |
$6.14 | $6.09 | $6.14 | $6.15 | $6.08 | 234,553 | 07-24-2020 |
$6.13 | $6.12 | $6.13 | $6.15 | $6.12 | 134,553 | 07-23-2020 |
$6.12 | $6.13 | $6.12 | $6.13 | $6.09 | 523,442 | 07-22-2020 |
$6.12 | $6.13 | $6.12 | $6.14 | $6.11 | 213,093 | 07-21-2020 |
$6.12 | $6.11 | $6.12 | $6.13 | $6.09 | 103,786 | 07-20-2020 |
$6.11 | $6.12 | $6.11 | $6.12 | $6.11 | 133,680 | 07-17-2020 |
$6.11 | $6.05 | $6.11 | $6.12 | $6.05 | 100,879 | 07-16-2020 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.1 | 236,774 | 07-15-2020 |
$6.11 | $6.13 | $6.11 | $6.14 | $6.1 | 66,621 | 07-14-2020 |
$6.1 | $6.13 | $6.1 | $6.13 | $6.09 | 135,663 | 07-13-2020 |
$6.11 | $6.12 | $6.11 | $6.12 | $6.04 | 193,926 | 07-10-2020 |
$6.12 | $6.1 | $6.12 | $6.13 | $6.1 | 146,285 | 07-09-2020 |
$6.12 | $6.1 | $6.12 | $6.12 | $6.1 | 157,474 | 07-08-2020 |
$6.1 | $6.04 | $6.1 | $6.1 | $6.04 | 122,483 | 07-07-2020 |
$6.06 | $6.05 | $6.06 | $6.07 | $6.04 | 132,327 | 07-06-2020 |
$6.03 | $6.05 | $6.03 | $6.08 | $6.01 | 148,048 | 07-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
GAIN Capital Holdings Inc. Company Name:
GCAP Stock Symbol:
NYSE Market:
Top Third Unveils New StoneX Brand & Services Top Third Unveils New StoneX Brand & Services New Services Available to Customers as Part of the StoneX Group PR Newswire CHICAGO , March 17, 2021 /PRNewswire/ -- Top Third Ag Marketing , a ful...
Daniels Trading Unveils New StoneX Brand & Services Daniels Trading Unveils New StoneX Brand & Services New Services Available to Customers as Part of the StoneX Group PR Newswire CHICAGO , March 17, 2021 /PRNewswire/ -- Daniels Trading , ...
BEDMINSTER, N.J. , July 31, 2020 /PRNewswire/ -- GAIN Capital Holdings, Inc. (NYSE: GCAP) (the " Company ") today provided notice of a Make-Whole Fundamental Change to holders of its 5.00% Convertible Senior Notes due 2022 (the " 2022 Notes "). The consummation of the previously announced...