GCAP Quote, Trading Chart, GAIN Capital Holdings Inc.
home / stock / gcap / gcap quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-07-30 | 6.1 | 6.04 | 6.15 | 6.04 | 2,240,010 |
| 2020-07-29 | 6.1 | 6.09 | 6.11 | 6.09 | 120,295 |
| 2020-07-28 | 6.14 | 6.11 | 6.17 | 6.1 | 223,672 |
| 2020-07-27 | 6.11 | 6.13 | 6.14 | 6.11 | 137,474 |
| 2020-07-24 | 6.09 | 6.14 | 6.15 | 6.08 | 234,553 |
| 2020-07-23 | 6.12 | 6.13 | 6.15 | 6.12 | 134,553 |
| 2020-07-22 | 6.13 | 6.12 | 6.13 | 6.09 | 523,442 |
| 2020-07-21 | 6.13 | 6.12 | 6.14 | 6.11 | 213,093 |
| 2020-07-20 | 6.11 | 6.12 | 6.13 | 6.09 | 103,786 |
| 2020-07-17 | 6.12 | 6.11 | 6.12 | 6.11 | 133,680 |
| 2020-07-16 | 6.05 | 6.11 | 6.12 | 6.05 | 100,879 |
| 2020-07-15 | 6.12 | 6.12 | 6.12 | 6.1 | 236,774 |
| 2020-07-14 | 6.13 | 6.11 | 6.14 | 6.1 | 66,621 |
| 2020-07-13 | 6.13 | 6.1 | 6.13 | 6.09 | 135,663 |
| 2020-07-10 | 6.12 | 6.11 | 6.12 | 6.04 | 193,926 |
| 2020-07-09 | 6.1 | 6.12 | 6.13 | 6.1 | 146,285 |
| 2020-07-08 | 6.1 | 6.12 | 6.12 | 6.1 | 157,474 |
| 2020-07-07 | 6.04 | 6.1 | 6.1 | 6.04 | 122,483 |
| 2020-07-06 | 6.05 | 6.06 | 6.07 | 6.04 | 132,327 |
| 2020-07-03 | 6.05 | 6.03 | 6.08 | 6.01 | 148,048 |
GAIN Capital Holdings Inc. Company Name:
GCAP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BEDMINSTER, N.J. , July 31, 2020 /PRNewswire/ -- GAIN Capital Holdings, Inc. (NYSE: GCAP) (the " Company ") today provided notice of a Make-Whole Fundamental Change to holders of its 5.00% Convertible Senior Notes due 2022 (the " 2022 Notes "). The consummation of the previously announced...
-
NEW YORK, July 31, 2020 (GLOBE NEWSWIRE) -- StoneX Group Inc. (NASDAQ: SNEX) (“StoneX” or the “Company”), today announced the completion of its previously announced acquisition of GAIN Capital Holdings, Inc. (NYSE: GCAP) (“GAIN”), an online provider...
-
BEDMINSTER, N.J. , July 23, 2020 /PRNewswire/ -- GAIN Capital Holdings, Inc. ("GAIN") (NYSE: GCAP), a leading global provider of online trading services, announced financial results for the second quarter of 2020. Key Financial Results for the Second Quarter 2020 GAAP n...