home / stock / gcap / gcap short

GCAP Short Information, GAIN Capital Holdings Inc.

Stock Information
Company Name: GAIN Capital Holdings Inc.
Stock Symbol: GCAP
Market: NYSE
Menu
GCAP GCAP Quote GCAP Short GCAP News GCAP Articles GCAP Message Board
Get GCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,307
Total Actual Volume 5,505,038
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-30
Open:$6.1
Close:$6.04
High:$6.15
Volume:2,240,010
Short Volume:106,286
Short Percentage:4.74%
Stock Date:2020-07-29
Open:$6.1
Close:$6.09
High:$6.11
Volume:120,295
Short Volume:768
Short Percentage:0.64%
Stock Date:2020-07-28
Open:$6.14
Close:$6.11
High:$6.17
Volume:223,672
Short Volume:738
Short Percentage:0.33%
Stock Date:2020-07-27
Open:$6.11
Close:$6.13
High:$6.14
Volume:137,474
Short Volume:1,676
Short Percentage:1.22%
Stock Date:2020-07-24
Open:$6.09
Close:$6.14
High:$6.15
Volume:234,553
Short Volume:1,115
Short Percentage:0.48%
Stock Date:2020-07-23
Open:$6.12
Close:$6.13
High:$6.15
Volume:134,553
Short Volume:2,639
Short Percentage:1.96%
Stock Date:2020-07-22
Open:$6.13
Close:$6.12
High:$6.13
Volume:523,442
Short Volume:3,690
Short Percentage:0.70%
Stock Date:2020-07-21
Open:$6.13
Close:$6.12
High:$6.14
Volume:213,093
Short Volume:19
Short Percentage:0.01%
Stock Date:2020-07-20
Open:$6.11
Close:$6.12
High:$6.13
Volume:103,786
Short Volume:86
Short Percentage:0.08%
Stock Date:2020-07-17
Open:$6.12
Close:$6.11
High:$6.12
Volume:133,680
Short Volume:2,852
Short Percentage:2.13%
Stock Date:2020-07-16
Open:$6.05
Close:$6.11
High:$6.12
Volume:100,879
Short Volume:3,296
Short Percentage:3.27%
Stock Date:2020-07-15
Open:$6.12
Close:$6.12
High:$6.12
Volume:236,774
Short Volume:2,371
Short Percentage:1.00%
Stock Date:2020-07-14
Open:$6.13
Close:$6.11
High:$6.14
Volume:66,621
Short Volume:486
Short Percentage:0.73%
Stock Date:2020-07-13
Open:$6.13
Close:$6.1
High:$6.13
Volume:135,663
Short Volume:166
Short Percentage:0.12%
Stock Date:2020-07-10
Open:$6.12
Close:$6.11
High:$6.12
Volume:193,926
Short Volume:666
Short Percentage:0.34%
Stock Date:2020-07-09
Open:$6.1
Close:$6.12
High:$6.13
Volume:146,285
Short Volume:845
Short Percentage:0.58%
Stock Date:2020-07-08
Open:$6.1
Close:$6.12
High:$6.12
Volume:157,474
Short Volume:5,558
Short Percentage:3.53%
Stock Date:2020-07-07
Open:$6.04
Close:$6.1
High:$6.1
Volume:122,483
Short Volume:1,614
Short Percentage:1.32%
Stock Date:2020-07-06
Open:$6.05
Close:$6.06
High:$6.07
Volume:132,327
Short Volume:2,295
Short Percentage:1.73%
Stock Date:2020-07-02
Open:$6.05
Close:$6.03
High:$6.08
Volume:148,048
Short Volume:141
Short Percentage:0.10%