GCC Quote, Trading Chart, WisdomTree Continuous Commodity Index Fund

home / stock / gcc / gcc quote

Stock Information
Company Name: WisdomTree Continuous Commodity Index Fund
Stock Symbol: GCC
Market: NYSE
Menu
GCC GCC Quote GCC Short GCC News GCC Articles GCC Message Board
Get GCC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCC Quote
Last:$18.51
Change Percent:-0.14%
Open:$18.23
Previous Close:$18.51
High:$18.6
Low:$18.23
Volume:37,963
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCC Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$18.23
Close:$18.51
High:$18.6
Low:$18.23
Volume:37,963
Date:2024-07-30
Open:$18.21
Close:$18.205
High:$18.28
Low:$18.11
Volume:111,774
Date:2024-07-29
Open:$18.3993
Close:$18.2674
High:$18.3993
Low:$18.15
Volume:4,940
Date:2024-07-26
Open:$18.4
Close:$18.3
High:$18.4
Low:$18.28
Volume:12,872
Date:2024-07-25
Open:$18.37
Close:$18.3935
High:$18.4299
Low:$18.1811
Volume:22,715
Date:2024-07-24
Open:$18.52
Close:$18.5
High:$18.7
Low:$17.22
Volume:35,586
Date:2024-07-23
Open:$18.61
Close:$18.61
High:$18.64
Low:$18.4401
Volume:55,029
Date:2024-07-22
Open:$18.46
Close:$18.68
High:$18.68
Low:$18.46
Volume:34,922
Date:2024-07-19
Open:$18.66
Close:$18.68
High:$18.745
Low:$18.53
Volume:6,728
Date:2024-07-18
Open:$18.84
Close:$18.72
High:$18.9497
Low:$18.72
Volume:26,760
Date:2024-07-17
Open:$19.02
Close:$18.955
High:$19.02
Low:$18.87
Volume:10,795
Date:2024-07-16
Open:$18.92
Close:$19.015
High:$19.07
Low:$18.9
Volume:91,847
Date:2024-07-15
Open:$19.11
Close:$19.02
High:$19.15
Low:$18.98
Volume:14,742
Date:2024-07-12
Open:$19.15
Close:$19.14
High:$19.17
Low:$19.0501
Volume:44,489
Date:2024-07-11
Open:$19.06
Close:$19.22
High:$19.22
Low:$19.06
Volume:41,043
Date:2024-07-10
Open:$19.0412
Close:$19.07
High:$19.1199
Low:$18.9701
Volume:19,481
Date:2024-07-09
Open:$19.25
Close:$19.11
High:$19.25
Low:$19.015
Volume:16,571
Date:2024-07-08
Open:$19.37
Close:$19.16
High:$19.37
Low:$19.06
Volume:11,330
Date:2024-07-05
Open:$19.31
Close:$19.36
High:$19.36
Low:$19.26
Volume:26,196
Date:2024-07-04
Open:$19.14
Close:$19.3
High:$19.3
Low:$19.1
Volume:10,416