GCC Quote, Trading Chart, WisdomTree Continuous Commodity Index Fund
Stock Information
| Company Name: |
WisdomTree Continuous Commodity Index Fund |
| Stock Symbol: |
GCC |
| Market: |
NYSE |
Get GCC Alerts
News, Short Squeeze, Breakout and More Instantly...
GCC Quote
| Last: | $24.18 |
| Change Percent: | -1.23% |
| Open: | $24.5 |
| Previous Close: | $24.48 |
| High: | $24.5 |
| Low: | $24.18 |
| Volume: | 13,096 |
| Last Trade Date Time: | 03/13/2026 12:49:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
GCC Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $24.5 |
| Close: | $24.48 |
| High: | $24.5 |
| Low: | $24.18 |
| Volume: | 13,096 |
| Date: | 2026-03-12 |
| Open: | $24.5 |
| Close: | $24.185 |
| High: | $24.55 |
| Low: | $24.39 |
| Volume: | 31,718 |
| Date: | 2026-03-11 |
| Open: | $24.21 |
| Close: | $24.05 |
| High: | $24.2606 |
| Low: | $24.0706 |
| Volume: | 19,558 |
| Date: | 2026-03-10 |
| Open: | $24.08 |
| Close: | $23.97 |
| High: | $24.08 |
| Low: | $23.94 |
| Volume: | 19,399 |
| Date: | 2026-03-09 |
| Open: | $24.11 |
| Close: | $23.84 |
| High: | $24.1499 |
| Low: | $23.93 |
| Volume: | 53,849 |
| Date: | 2026-03-06 |
| Open: | $23.73 |
| Close: | $23.47 |
| High: | $23.85 |
| Low: | $23.68 |
| Volume: | 94,581 |
| Date: | 2026-03-05 |
| Open: | $23.39 |
| Close: | $23.4489 |
| High: | $23.52 |
| Low: | $23.3601 |
| Volume: | 14,792 |
| Date: | 2026-03-04 |
| Open: | $23.425 |
| Close: | $23.08 |
| High: | $23.47 |
| Low: | $23.295 |
| Volume: | 31,856 |
| Date: | 2026-03-03 |
| Open: | $23.245 |
| Close: | $23.34 |
| High: | $23.27 |
| Low: | $22.97 |
| Volume: | 78,885 |
| Date: | 2026-03-02 |
| Open: | $23.5 |
| Close: | $23.2501 |
| High: | $23.6 |
| Low: | $23.33 |
| Volume: | 144,984 |
| Date: | 2026-02-27 |
| Open: | $23.31 |
| Close: | $22.93 |
| High: | $23.31 |
| Low: | $23.2 |
| Volume: | 57,957 |
| Date: | 2026-02-26 |
| Open: | $22.91 |
| Close: | $23.115 |
| High: | $23.029 |
| Low: | $22.8 |
| Volume: | 25,477 |
| Date: | 2026-02-25 |
| Open: | $23.03 |
| Close: | $22.77 |
| High: | $23.1337 |
| Low: | $22.92 |
| Volume: | 36,867 |
| Date: | 2026-02-24 |
| Open: | $22.64 |
| Close: | $22.63 |
| High: | $22.77 |
| Low: | $22.64 |
| Volume: | 48,765 |
| Date: | 2026-02-23 |
| Open: | $22.7 |
| Close: | $22.57 |
| High: | $22.79 |
| Low: | $22.595 |
| Volume: | 37,227 |
| Date: | 2026-02-20 |
| Open: | $22.4 |
| Close: | $22.2 |
| High: | $22.58 |
| Low: | $22.365 |
| Volume: | 54,493 |
| Date: | 2026-02-19 |
| Open: | $22.15 |
| Close: | $22.23 |
| High: | $22.24 |
| Low: | $22.074 |
| Volume: | 19,056 |
| Date: | 2026-02-18 |
| Open: | $22.1 |
| Close: | $21.7163 |
| High: | $22.24 |
| Low: | $22.1 |
| Volume: | 17,388 |
| Date: | 2026-02-17 |
| Open: | $21.8 |
| Close: | $22.1 |
| High: | $21.805 |
| Low: | $21.665 |
| Volume: | 36,231 |
| Date: | 2026-02-16 |
| Open: | $22.11 |
| Close: | $22.135 |
| High: | $22.18 |
| Low: | $22.05 |
| Volume: | 131,303 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.