GCC Quote, Trading Chart, WisdomTree Continuous Commodity Index Fund
$21.3621 Last:
-3.43% Change Percent:
$21.84 Open:
$21.3621 Previous Close:
$21.84 High:
$21.26 Low:
135,736 Volume:
06/17/2021 04:43:57 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 21.84 | 21.3621 | 21.84 | 21.26 | 135,736 |
| 2021-06-16 | 22.33 | 22.12 | 22.385 | 22.1086 | 32,363 |
| 2021-06-15 | 22.35 | 22.31 | 22.35 | 22.08 | 29,010 |
| 2021-06-14 | 22.44 | 22.5 | 22.56 | 22.375 | 39,027 |
| 2021-06-11 | 22.67 | 22.68 | 22.68 | 22.5701 | 20,209 |
| 2021-06-10 | 22.58 | 22.7118 | 22.73 | 22.58 | 18,590 |
| 2021-06-09 | 22.7 | 22.68 | 22.73 | 22.56 | 321,634 |
| 2021-06-08 | 22.56 | 22.69 | 22.7 | 22.52 | 113,218 |
| 2021-06-07 | 22.66 | 22.57 | 22.66 | 22.541 | 31,772 |
| 2021-06-04 | 22.46 | 22.56 | 22.58 | 22.46 | 29,122 |
| 2021-06-03 | 22.5 | 22.27 | 22.5 | 22.22 | 80,582 |
| 2021-06-02 | 22.63 | 22.64 | 22.64 | 22.5001 | 52,297 |
| 2021-06-01 | 22.65 | 22.55 | 22.78 | 22.51 | 234,573 |
| 2021-05-31 | 22.35 | 22.33 | 22.38 | 22.28 | 61,685 |
| 2021-05-28 | 22.35 | 22.33 | 22.38 | 22.28 | 61,685 |
| 2021-05-27 | 21.98 | 22.3 | 22.33 | 21.98 | 36,895 |
| 2021-05-26 | 21.97 | 22.015 | 22.0399 | 21.88 | 26,965 |
| 2021-05-25 | 21.93 | 21.9015 | 22.02 | 21.88 | 34,962 |
| 2021-05-24 | 21.84 | 21.98 | 22 | 21.81 | 40,426 |
| 2021-05-21 | 21.84 | 21.75 | 21.8987 | 21.75 | 39,568 |
Stock Information
WisdomTree Continuous Commodity Index Fund Company Name:
GCC Stock Symbol:
NYSE Market:
MENU
GCC
GCC Quote
GCC Short
GCC News
GCC Articles
Get GCC Alerts
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the completion of the reorganization of the WisdomTree Continuous Commodity Index...