GCC Quote, Trading Chart, WisdomTree Continuous Commodity Index Fund

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	20.49	20.4	20.49	20.36	122,261
2021-03-05	20.47	20.505	20.52	20.35	169,009
2021-03-04	20.35	20.18	20.475	20.1308	78,202
2021-03-03	20.33	20.34	20.505	20.2201	151,736
2021-03-02	20.43	20.41	20.52	20.345	196,459
2021-03-01	20.55	20.38	20.55	20.233	452,109
2021-02-26	20.71	20.38	20.71	20.37	53,519
2021-02-25	20.96	20.8	21	20.8	91,825
2021-02-24	20.84	21.05	21.11	20.8	76,055
2021-02-23	20.75	20.8	20.8099	20.54	65,355
2021-02-22	20.48	20.8	20.815	20.48	90,191
2021-02-19	20.46	20.34	20.51	20.3257	36,233
2021-02-18	20.4	20.36	20.4	20.215	60,171
2021-02-17	20.41	20.32	20.41	20.13	35,265
2021-02-16	20.21	20.28	20.3299	20.1	128,148
2021-02-15	20.04	20.18	20.201	20.015	126,425
2021-02-12	20.04	20.18	20.201	20.015	126,425
2021-02-11	20.06	20.04	20.09	19.95	283,175
2021-02-10	20.08	19.99	20.08	19.9175	81,373
2021-02-09	20	20.05	20.05	19.9	93,322

Stock Information

WisdomTree Continuous Commodity Index Fund Company Name:

GCC Stock Symbol:

NYSE Market:

Get GCC Alerts

News, Short Squeeze, Breakout and More Instantly...

GCC - WisdomTree Updates ETF Family with Enhanced Commodity Strategy Fund (GCC)

NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the completion of the reorganization of the WisdomTree Continuous Commodity Index...