$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 20.49 | 20.4 | 20.49 | 20.36 | 122,261 |
2021-03-05 | 20.47 | 20.505 | 20.52 | 20.35 | 169,009 |
2021-03-04 | 20.35 | 20.18 | 20.475 | 20.1308 | 78,202 |
2021-03-03 | 20.33 | 20.34 | 20.505 | 20.2201 | 151,736 |
2021-03-02 | 20.43 | 20.41 | 20.52 | 20.345 | 196,459 |
2021-03-01 | 20.55 | 20.38 | 20.55 | 20.233 | 452,109 |
2021-02-26 | 20.71 | 20.38 | 20.71 | 20.37 | 53,519 |
2021-02-25 | 20.96 | 20.8 | 21 | 20.8 | 91,825 |
2021-02-24 | 20.84 | 21.05 | 21.11 | 20.8 | 76,055 |
2021-02-23 | 20.75 | 20.8 | 20.8099 | 20.54 | 65,355 |
2021-02-22 | 20.48 | 20.8 | 20.815 | 20.48 | 90,191 |
2021-02-19 | 20.46 | 20.34 | 20.51 | 20.3257 | 36,233 |
2021-02-18 | 20.4 | 20.36 | 20.4 | 20.215 | 60,171 |
2021-02-17 | 20.41 | 20.32 | 20.41 | 20.13 | 35,265 |
2021-02-16 | 20.21 | 20.28 | 20.3299 | 20.1 | 128,148 |
2021-02-15 | 20.04 | 20.18 | 20.201 | 20.015 | 126,425 |
2021-02-12 | 20.04 | 20.18 | 20.201 | 20.015 | 126,425 |
2021-02-11 | 20.06 | 20.04 | 20.09 | 19.95 | 283,175 |
2021-02-10 | 20.08 | 19.99 | 20.08 | 19.9175 | 81,373 |
2021-02-09 | 20 | 20.05 | 20.05 | 19.9 | 93,322 |
WisdomTree Continuous Commodity Index Fund Company Name:
GCC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the completion of the reorganization of the WisdomTree Continuous Commodity Index...