Last: | $19.385 |
---|---|
Change Percent: | -0.23% |
Open: | $19.375 |
Close: | $19.385 |
High: | $19.435 |
Low: | $19.331 |
Volume: | 28,523 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.385 | $19.375 | $19.385 | $19.435 | $19.331 | 28,523 | 04-24-2024 |
$19.33 | $19.25 | $19.33 | $19.34 | $19.0811 | 34,174 | 04-23-2024 |
$19.41 | $19.27 | $19.41 | $19.44 | $19.22 | 37,993 | 04-22-2024 |
$19.46 | $19.23 | $19.46 | $19.5899 | $19.23 | 29,794 | 04-19-2024 |
$19.34 | $19.13 | $19.34 | $19.3899 | $19.13 | 89,214 | 04-18-2024 |
$19.17 | $19.325 | $19.17 | $19.38 | $19.16 | 22,047 | 04-17-2024 |
$19.31 | $19.38 | $19.31 | $19.39 | $19.1 | 354,074 | 04-16-2024 |
$19.455 | $19.21 | $19.455 | $19.47 | $19.21 | 19,403 | 04-15-2024 |
$19.32 | $19.42 | $19.32 | $19.66 | $19.2 | 29,580 | 04-12-2024 |
$19.25 | $19.23 | $19.25 | $19.36 | $19.185 | 43,503 | 04-11-2024 |
$19.25 | $19 | $19.25 | $19.36 | $19 | 37,422 | 04-10-2024 |
$19.27 | $19.2797 | $19.27 | $19.36 | $19.13 | 89,212 | 04-09-2024 |
$19.1 | $19.42 | $19.1 | $19.42 | $19.0801 | 45,660 | 04-08-2024 |
$19.01 | $18.93 | $19.01 | $19.1896 | $18.93 | 14,437 | 04-05-2024 |
$18.93 | $18.6 | $18.93 | $19.0886 | $18.6 | 39,817 | 04-04-2024 |
$18.96 | $18.8 | $18.96 | $18.96 | $18.756 | 30,530 | 04-03-2024 |
$18.73 | $18.5701 | $18.73 | $18.73 | $18.565 | 48,787 | 04-02-2024 |
$18.55 | $18.45 | $18.55 | $18.62 | $18.44 | 78,884 | 04-01-2024 |
$18.43 | $18.31 | $18.43 | $18.48 | $18.31 | 19,341 | 03-29-2024 |
$18.43 | $18.31 | $18.43 | $18.48 | $18.31 | 19,341 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Continuous Commodity Index Fund Company Name:
GCC Stock Symbol:
NYSE Market:
(TheNewswire) April 24, 2024 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. ( “GCC or the Company” ) ( CSE- GCC, OTC-GCCFF, WKN-A0RLEP ) announced today that it has acquired Micromine 3D geological modelling soft...
(TheNewswire) April 16, 2024 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. ( “GCC or the Company” ) ( CSE: GCC ) , ( OTC:GCCFF ) , ( WKN:A0RLEP ) announced today that it has commenced...
2024-04-11 21:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...