GCC:CC Quote, Trading Chart, Golden Cariboo Resources Ltd.

home / stock / gcc:cc / gcc:cc quote

Stock Information
Company Name: Golden Cariboo Resources Ltd.
Stock Symbol: GCC:CC
Market: TSXVC
Website: goldencariboo.com
Menu
GCC:CC GCC:CC Quote GCC:CC Short GCC:CC News GCC:CC Articles GCC:CC Message Board
Get GCC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCC:CC Quote
Last:$0.08
Change Percent:23.08%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Last Trade Date Time:05/02/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
GCC:CC Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2022-04-29
Open:$0.08
Close:$0.065
High:$0.08
Low:$0.065
Volume:33,000
Date:2022-04-19
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:2,400
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:17,070
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2022-03-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2022-03-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:30,000
Date:2022-03-16
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:100
Date:2022-03-14
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:200
Date:2022-03-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2022-03-07
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:359
Date:2022-03-04
Open:$0.095
Close:$0.07
High:$0.095
Low:$0.07
Volume:10,000
Date:2022-03-03
Open:$0.09
Close:$0.07
High:$0.095
Low:$0.07
Volume:19,000
Date:2022-03-02
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:22,000
Date:2022-02-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-02-23
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:6,575
Date:2022-02-22
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:200
Date:2022-02-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:15,150
Date:2022-02-14
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:4,000
Date:2022-02-07
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:850