home / stock / gcc:cc / gcc:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 23.08% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,000 |
Last Trade Date Time: | 05/02/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-02-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 33,000 | 04-29-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 2,400 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 17,070 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 04-11-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 | 03-24-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 100 | 03-16-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 200 | 03-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 03-11-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 359 | 03-07-2022 |
$0.07 | $0.095 | $0.07 | $0.095 | $0.07 | 10,000 | 03-04-2022 |
$0.07 | $0.09 | $0.07 | $0.095 | $0.07 | 19,000 | 03-03-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 22,000 | 03-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 02-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,575 | 02-23-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 200 | 02-22-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 15,150 | 02-18-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 4,000 | 02-14-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 850 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Cariboo Resources Ltd. Company Name:
GCC:CC Stock Symbol:
TSXVC Market:
(TheNewswire) April 30, 2024 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. ( “GCC” or the “Company” ) ( CSE- GCC, OTC-GCCFF, WKN-A0RLEP ) is pleased to announce the receipt of the remaining assay resul...
(TheNewswire) April 24, 2024 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. ( “GCC or the Company” ) ( CSE- GCC, OTC-GCCFF, WKN-A0RLEP ) announced today that it has acquired Micromine 3D geological modelling soft...
(TheNewswire) April 16, 2024 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. ( “GCC or the Company” ) ( CSE: GCC ) , ( OTC:GCCFF ) , ( WKN:A0RLEP ) announced today that it has commenced...