GCDT Quote, Trading Chart, Green Circle Decarbonize Technology Limited
Stock Information
| Company Name: |
Green Circle Decarbonize Technology Limited |
| Stock Symbol: |
GCDT |
| Market: |
NYSE |
| Website: |
pcm-tes.com |
Get GCDT Alerts
News, Short Squeeze, Breakout and More Instantly...
GCDT Quote
| Last: | $0.4692 |
| Change Percent: | -2.25% |
| Open: | $0.4883 |
| Previous Close: | $0.4692 |
| High: | $0.4883 |
| Low: | $0.439 |
| Volume: | 49,118 |
| Last Trade Date Time: | 07/24/2026 03:59:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
GCDT Chart
Last Twenty Trading Days
| Date: | 2026-07-24 |
| Open: | $0.4883 |
| Close: | $0.4692 |
| High: | $0.4883 |
| Low: | $0.439 |
| Volume: | 49,118 |
| Date: | 2026-07-23 |
| Open: | $0.4 |
| Close: | $0.48 |
| High: | $0.511 |
| Low: | $0.4 |
| Volume: | 45,220 |
| Date: | 2026-07-22 |
| Open: | $0.529 |
| Close: | $0.513 |
| High: | $0.553 |
| Low: | $0.498 |
| Volume: | 209,313 |
| Date: | 2026-07-21 |
| Open: | $0.496 |
| Close: | $0.5123 |
| High: | $0.5191 |
| Low: | $0.4844 |
| Volume: | 146,790 |
| Date: | 2026-07-20 |
| Open: | $0.4841 |
| Close: | $0.475 |
| High: | $0.494 |
| Low: | $0.4696 |
| Volume: | 54,693 |
| Date: | 2026-07-17 |
| Open: | $0.5 |
| Close: | $0.465 |
| High: | $0.5188 |
| Low: | $0.4581 |
| Volume: | 151,799 |
| Date: | 2026-07-16 |
| Open: | $0.57 |
| Close: | $0.5081 |
| High: | $0.61 |
| Low: | $0.5 |
| Volume: | 239,506 |
| Date: | 2026-07-15 |
| Open: | $0.575299 |
| Close: | $0.5494 |
| High: | $0.5753 |
| Low: | $0.522 |
| Volume: | 106,858 |
| Date: | 2026-07-14 |
| Open: | $0.59 |
| Close: | $0.5557 |
| High: | $0.613 |
| Low: | $0.5082 |
| Volume: | 199,019 |
| Date: | 2026-07-13 |
| Open: | $0.6 |
| Close: | $0.6091 |
| High: | $0.619 |
| Low: | $0.5887 |
| Volume: | 82,939 |
| Date: | 2026-07-10 |
| Open: | $0.605 |
| Close: | $0.6114 |
| High: | $0.6273 |
| Low: | $0.58 |
| Volume: | 87,153 |
| Date: | 2026-07-09 |
| Open: | $0.56 |
| Close: | $0.6292 |
| High: | $0.6292 |
| Low: | $0.5599 |
| Volume: | 655,968 |
| Date: | 2026-07-08 |
| Open: | $0.58 |
| Close: | $0.5601 |
| High: | $0.5857 |
| Low: | $0.5411 |
| Volume: | 105,431 |
| Date: | 2026-07-07 |
| Open: | $0.571051 |
| Close: | $0.585 |
| High: | $0.6569 |
| Low: | $0.5711 |
| Volume: | 137,436 |
| Date: | 2026-07-06 |
| Open: | $0.58 |
| Close: | $0.5923 |
| High: | $0.5978 |
| Low: | $0.5657 |
| Volume: | 101,646 |
| Date: | 2026-07-03 |
| Open: | $0.5709 |
| Close: | $0.6017 |
| High: | $0.63 |
| Low: | $0.5602 |
| Volume: | 259,245 |
| Date: | 2026-07-02 |
| Open: | $0.5709 |
| Close: | $0.6017 |
| High: | $0.63 |
| Low: | $0.5602 |
| Volume: | 259,245 |
| Date: | 2026-07-01 |
| Open: | $0.538 |
| Close: | $0.5318 |
| High: | $0.5844 |
| Low: | $0.52 |
| Volume: | 376,871 |
| Date: | 2026-06-30 |
| Open: | $0.5012 |
| Close: | $0.5072 |
| High: | $0.55 |
| Low: | $0.5012 |
| Volume: | 108,202 |
| Date: | 2026-06-29 |
| Open: | $0.519 |
| Close: | $0.5389 |
| High: | $0.542 |
| Low: | $0.5029 |
| Volume: | 62,850 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.