GCFFF Quote, Trading Chart, Goldcliff Resource

home / stock / gcfff / gcfff quote

Stock Information
Company Name: Goldcliff Resource
Stock Symbol: GCFFF
Market: OTC
Website: goldcliff.com
Menu
GCFFF GCFFF Quote GCFFF Short GCFFF News GCFFF Articles GCFFF Message Board
Get GCFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GCFFF Quote
Last:$0.0227
Change Percent:0.0%
Open:$0.0227
Previous Close:$0.0227
High:$0.0227
Low:$0.0227
Volume:6,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GCFFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0227
Close:$0.0227
High:$0.0227
Low:$0.0227
Volume:6,000
Date:2024-07-12
Open:$0.023
Close:$0.011
High:$0.023
Low:$0.011
Volume:3,500
Date:2024-07-02
Open:$0
Close:$0.0132
High:$0
Low:$0
Volume:29
Date:2024-07-01
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:5,000
Date:2024-06-28
Open:$0.0187
Close:$0.006
High:$0.0187
Low:$0.006
Volume:105,737
Date:2024-06-27
Open:$0.01755
Close:$0.01755
High:$0.01755
Low:$0.01755
Volume:11,000
Date:2024-06-26
Open:$0.0182
Close:$0.0187
High:$0.02
Low:$0.0182
Volume:207,673
Date:2024-06-21
Open:$0.01645
Close:$0.0182
High:$0.02265
Low:$0.01645
Volume:528,015
Date:2024-06-14
Open:$0.0226
Close:$0.0226
High:$0.0226
Low:$0.0226
Volume:25,000
Date:2024-06-06
Open:$0.0265
Close:$0.02725
High:$0.02725
Low:$0.0265
Volume:101,429
Date:2024-06-03
Open:$0.029165
Close:$0.029165
High:$0.029165
Low:$0.029165
Volume:1,500
Date:2024-05-31
Open:$0.02773
Close:$0.02773
High:$0.02773
Low:$0.02773
Volume:1,000
Date:2024-05-29
Open:$0.0295
Close:$0.0305
High:$0.0305
Low:$0.0295
Volume:40,000
Date:2024-05-28
Open:$0.0256
Close:$0.0274
High:$0.0274
Low:$0.0256
Volume:30,000
Date:2024-05-27
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:2,000
Date:2024-05-24
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:2,000
Date:2024-05-23
Open:$0.03145
Close:$0.03145
High:$0.03145
Low:$0.03145
Volume:10,000
Date:2024-05-21
Open:$0.0254
Close:$0.0255
High:$0.0255
Low:$0.023
Volume:55,159
Date:2024-05-17
Open:$0.0229
Close:$0.024
High:$0.024
Low:$0.0229
Volume:92,500
Date:2024-05-16
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:2,000