GCFFF Quote, Trading Chart, Goldcliff Resource

home / stock / gcfff / gcfff quote

Stock Information
Company Name: Goldcliff Resource
Stock Symbol: GCFFF
Market: OTC
Website: goldcliff.com
Menu
GCFFF GCFFF Quote GCFFF Short GCFFF News GCFFF Articles GCFFF Message Board
Get GCFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GCFFF Quote
Last:$0.033
Change Percent:-18.72%
Open:$0.033
Previous Close:$0.0406
High:$0.033
Low:$0.033
Volume:15,000
Last Trade Date Time:03/05/2026 12:33:09 pm
Quotes are delayed by 15 to 20 minutes.
GCFFF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.033
Close:$0.0406
High:$0.033
Low:$0.033
Volume:15,000
Date:2026-03-04
Open:$0.04075
Close:$0.04075
High:$0.0408
Low:$0.036
Volume:30,000
Date:2026-03-02
Open:$0.04
Close:$0.0391
High:$0.0429
Low:$0.0348
Volume:43,150
Date:2026-02-27
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:1,100
Date:2026-02-24
Open:$0.04435
Close:$0.0443
High:$0.0444
Low:$0.0444
Volume:10,000
Date:2026-02-23
Open:$0.0488
Close:$0.0492
High:$0.0488
Low:$0.0418
Volume:120,000
Date:2026-02-20
Open:$0.04916
Close:$0.0552
High:$0.0492
Low:$0.0492
Volume:10,000
Date:2026-02-19
Open:$0.0552
Close:$0.0491
High:$0.0552
Low:$0.0552
Volume:950
Date:2026-02-18
Open:$0.04912
Close:$0.045
High:$0.0491
Low:$0.0491
Volume:2,000
Date:2026-02-17
Open:$0.045
Close:$0.05
High:$0.045
Low:$0.045
Volume:3,000
Date:2026-02-16
Open:$0.05
Close:$0.053
High:$0.0555
Low:$0.05
Volume:68,756
Date:2026-02-13
Open:$0.05
Close:$0.05
High:$0.0533
Low:$0.05
Volume:53,400
Date:2026-02-11
Open:$0.05495
Close:$0.05495
High:$0.055
Low:$0.055
Volume:2,000
Date:2026-02-09
Open:$0.054725
Close:$0.0554
High:$0.0547
Low:$0.0547
Volume:140
Date:2026-02-06
Open:$0.0591
Close:$0.0591
High:$0.0591
Low:$0.055
Volume:10,850
Date:2026-02-02
Open:$0.06
Close:$0.058
High:$0.06
Low:$0.0464
Volume:49,300
Date:2026-01-30
Open:$0.058
Close:$0.0585
High:$0.058
Low:$0.058
Volume:2,000
Date:2026-01-29
Open:$0.05874
Close:$0.0585
High:$0.0587
Low:$0.0575
Volume:1,135
Date:2026-01-28
Open:$0.0596
Close:$0.0585
High:$0.0596
Low:$0.0596
Volume:10,001
Date:2026-01-27
Open:$0.0555
Close:$0.0585
High:$0.0555
Low:$0.0555
Volume:136,400