home / stock / gcfff / gcfff quote
Last: | $0.0111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 100 | 04-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 47,277 | 04-09-2024 |
$0.0163 | $0.017 | $0.0163 | $0.017 | $0.0163 | 22,300 | 04-08-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 2,000 | 04-01-2024 |
$0.0144 | $0 | $0.0144 | $0 | $0 | 10 | 03-28-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 5,000 | 03-22-2024 |
$0.0143 | $0.0142 | $0.0143 | $0.01455 | $0.0142 | 175,000 | 03-21-2024 |
$0.0142 | $0.01685 | $0.0142 | $0.017 | $0.0142 | 21,000 | 03-18-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 7,000 | 03-15-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 25,000 | 03-14-2024 |
$0.017 | $0.0146 | $0.017 | $0.017 | $0.0146 | 12,059 | 03-08-2024 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 11,000 | 02-28-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 900 | 02-26-2024 |
$0.0146 | $0.015404 | $0.0146 | $0.015404 | $0.0146 | 21,500 | 02-23-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 5,000 | 02-21-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 1 | 02-07-2024 |
$0.0142 | $0.01948 | $0.0142 | $0.01948 | $0.0142 | 2,800 | 02-06-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 500 | 02-05-2024 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 1,000 | 01-23-2024 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 30,000 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldcliff Resource Company Name:
GCFFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Oct. 02, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) reports that trench sampling during early September on the Aurora West...
VANCOUVER, British Columbia, May 31, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) reports that an analysis of recent sampling as part of a detailed revie...
VANCOUVER, British Columbia, May 01, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) is pleased to announce the closing of the Company’s second and f...