GCI Quote, Trading Chart, Gannett Co. Inc.

home / stock / gci / gci quote

Stock Information
Company Name: Gannett Co. Inc.
Stock Symbol: GCI
Market: NYSE
Menu
GCI GCI Quote GCI Short GCI News GCI Articles GCI Message Board
Get GCI Alerts

News, Short Squeeze, Breakout and More Instantly...
GCI Quote
Last:$4.34
Change Percent:1.82%
Open:$4.31
Previous Close:$4.34
High:$4.43
Low:$4.28
Volume:1,119,999
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCI Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$4.31
Close:$4.34
High:$4.43
Low:$4.28
Volume:1,119,999
Date:2024-06-19
Open:$4.36
Close:$4.39
High:$4.615
Low:$4.36
Volume:1,658,604
Date:2024-06-18
Open:$4.36
Close:$4.39
High:$4.615
Low:$4.36
Volume:1,658,604
Date:2024-06-17
Open:$4.36
Close:$4.38
High:$4.405
Low:$4.2
Volume:1,063,812
Date:2024-06-14
Open:$4.36
Close:$4.4
High:$4.43
Low:$4.34
Volume:1,496,661
Date:2024-06-13
Open:$4.42
Close:$4.4
High:$4.46
Low:$4.385
Volume:1,825,259
Date:2024-06-12
Open:$4.38
Close:$4.41
High:$4.5
Low:$4.335
Volume:1,363,154
Date:2024-06-11
Open:$4.23
Close:$4.25
High:$4.29
Low:$4.09
Volume:811,368
Date:2024-06-10
Open:$4
Close:$4.27
High:$4.35
Low:$3.95
Volume:1,554,364
Date:2024-06-07
Open:$4.08
Close:$4
High:$4.1269
Low:$3.92
Volume:1,246,456
Date:2024-06-06
Open:$4.2
Close:$4.14
High:$4.215
Low:$4
Volume:1,077,709
Date:2024-06-05
Open:$4.07
Close:$4.23
High:$4.28
Low:$4.07
Volume:2,839,943
Date:2024-06-04
Open:$3.83
Close:$4.05
High:$4.08
Low:$3.805
Volume:2,068,423
Date:2024-06-03
Open:$3.8
Close:$3.87
High:$3.96
Low:$3.765
Volume:1,478,454
Date:2024-05-31
Open:$3.79
Close:$3.76
High:$3.84
Low:$3.68
Volume:921,036
Date:2024-05-30
Open:$3.74
Close:$3.75
High:$3.82
Low:$3.705
Volume:1,172,227
Date:2024-05-29
Open:$3.72
Close:$3.71
High:$3.85
Low:$3.66
Volume:1,133,254
Date:2024-05-28
Open:$3.77
Close:$3.77
High:$3.93
Low:$3.7115
Volume:1,643,424
Date:2024-05-27
Open:$3.6
Close:$3.71
High:$3.745
Low:$3.57
Volume:1,781,168
Date:2024-05-24
Open:$3.6
Close:$3.71
High:$3.745
Low:$3.57
Volume:1,781,168