GCI Quote, Trading Chart, Gannett Co. Inc.

home / stock / gci / gci quote

Stock Information
Company Name: Gannett Co. Inc.
Stock Symbol: GCI
Market: NYSE
Website: gannett.com
Menu
GCI GCI Quote GCI Short GCI News GCI Articles GCI Message Board
Get GCI Alerts

News, Short Squeeze, Breakout and More Instantly...
GCI Quote
Last:$4.71
Change Percent:-2.28%
Open:$4.79
Previous Close:$4.82
High:$4.81
Low:$4.675
Volume:187,998
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.79
Close:$4.82
High:$4.81
Low:$4.675
Volume:187,998
Date:2024-07-04
Open:$4.8
Close:$4.82
High:$4.85
Low:$4.7531
Volume:520,524
Date:2024-07-03
Open:$4.8
Close:$4.82
High:$4.85
Low:$4.7531
Volume:520,524
Date:2024-07-02
Open:$4.69
Close:$4.8
High:$4.86
Low:$4.57
Volume:1,684,924
Date:2024-07-01
Open:$4.73
Close:$4.69
High:$4.88
Low:$4.66
Volume:1,506,779
Date:2024-06-28
Open:$4.5
Close:$4.61
High:$4.66
Low:$4.445
Volume:3,174,534
Date:2024-06-27
Open:$4.49
Close:$4.47
High:$4.54
Low:$4.425
Volume:990,482
Date:2024-06-26
Open:$4.57
Close:$4.47
High:$4.6
Low:$4.44
Volume:1,278,818
Date:2024-06-25
Open:$4.51
Close:$4.6
High:$4.61
Low:$4.44
Volume:2,146,106
Date:2024-06-24
Open:$4.43
Close:$4.51
High:$4.58
Low:$4.37
Volume:1,502,138
Date:2024-06-21
Open:$4.32
Close:$4.42
High:$4.51
Low:$4.3
Volume:3,285,895
Date:2024-06-20
Open:$4.31
Close:$4.34
High:$4.43
Low:$4.28
Volume:1,120,083
Date:2024-06-19
Open:$4.36
Close:$4.39
High:$4.615
Low:$4.36
Volume:1,658,604
Date:2024-06-18
Open:$4.36
Close:$4.39
High:$4.615
Low:$4.36
Volume:1,658,604
Date:2024-06-17
Open:$4.36
Close:$4.38
High:$4.405
Low:$4.2
Volume:1,063,812
Date:2024-06-14
Open:$4.36
Close:$4.4
High:$4.43
Low:$4.34
Volume:1,496,661
Date:2024-06-13
Open:$4.42
Close:$4.4
High:$4.46
Low:$4.385
Volume:1,825,259
Date:2024-06-12
Open:$4.38
Close:$4.41
High:$4.5
Low:$4.335
Volume:1,363,154
Date:2024-06-11
Open:$4.23
Close:$4.25
High:$4.29
Low:$4.09
Volume:811,368
Date:2024-06-10
Open:$4
Close:$4.27
High:$4.35
Low:$3.95
Volume:1,554,364