Last: | $2.54 |
---|---|
Change Percent: | 0.0% |
Open: | $2.6 |
Close: | $2.54 |
High: | $2.685 |
Low: | $2.51 |
Volume: | 1,467,791 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.54 | $2.6 | $2.54 | $2.685 | $2.51 | 1,467,791 | 04-22-2024 |
$2.6 | $2.48 | $2.6 | $2.63 | $2.42 | 1,398,014 | 04-19-2024 |
$2.5 | $2.42 | $2.5 | $2.52 | $2.3999 | 1,370,756 | 04-18-2024 |
$2.42 | $2.47 | $2.42 | $2.5 | $2.35 | 933,970 | 04-17-2024 |
$2.45 | $2.3 | $2.45 | $2.47 | $2.258 | 1,469,578 | 04-16-2024 |
$2.32 | $2.4 | $2.32 | $2.475 | $2.32 | 1,173,706 | 04-15-2024 |
$2.38 | $2.41 | $2.38 | $2.45 | $2.33 | 548,241 | 04-12-2024 |
$2.41 | $2.4 | $2.41 | $2.435 | $2.315 | 544,433 | 04-11-2024 |
$2.4 | $2.34 | $2.4 | $2.45 | $2.31 | 983,206 | 04-10-2024 |
$2.45 | $2.53 | $2.45 | $2.56 | $2.39 | 514,034 | 04-09-2024 |
$2.49 | $2.36 | $2.49 | $2.51 | $2.34 | 744,087 | 04-08-2024 |
$2.34 | $2.36 | $2.34 | $2.38 | $2.235 | 708,736 | 04-05-2024 |
$2.35 | $2.34 | $2.35 | $2.49 | $2.34 | 1,050,236 | 04-04-2024 |
$2.34 | $2.3 | $2.34 | $2.37 | $2.3 | 452,882 | 04-03-2024 |
$2.31 | $2.26 | $2.31 | $2.32 | $2.25 | 595,017 | 04-02-2024 |
$2.33 | $2.39 | $2.33 | $2.455 | $2.315 | 647,643 | 04-01-2024 |
$2.44 | $2.32 | $2.44 | $2.445 | $2.32 | 945,462 | 03-29-2024 |
$2.44 | $2.32 | $2.44 | $2.445 | $2.32 | 945,462 | 03-28-2024 |
$2.33 | $2.23 | $2.33 | $2.34 | $2.22 | 654,933 | 03-27-2024 |
$2.22 | $2.25 | $2.22 | $2.32 | $2.22 | 489,219 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gannett Co. Inc. Company Name:
GCI Stock Symbol:
NYSE Market:
Gannett Co., Inc. (“Gannett”) (NYSE: GCI) announced today that it will release its first quarter 2024 financial results on Thursday, May 2, 2024, prior to the opening of the New York Stock Exchange. Management will host a conference call on Thursday, May 2, 2024 at 8:30 A.M. Eastern...
Digital Product Leader Maha Al-Emam Nominated to Join the Board in June Gannett Co., Inc. ("Gannett", "we", "us", "our", or the "Company") (NYSE: GCI) today announced that its Board of Directors has nominated Maha Al-Emam , a former advisor for Warner Bros. Discovery Global Brand Fr...
Gannett Co., Inc. ("Gannett", "we", "us", "our", or the "Company") (NYSE: GCI) announced today it will repurchase approximately $13.0 million of 6.00% first lien notes due November 1, 2026 (the "2026 Senior Notes") for approximately $12.0 million, representing a discount to par value. The transac...