GCPEF Quote, Trading Chart, Gcl Poly Energy Hld Ord

home / stock / gcpef / gcpef quote

Stock Information
Company Name: Gcl Poly Energy Hld Ord
Stock Symbol: GCPEF
Market: OTC
Menu
GCPEF GCPEF Quote GCPEF Short GCPEF News GCPEF Articles GCPEF Message Board
Get GCPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
GCPEF Quote
Last:$0.1256
Change Percent:3.5%
Open:$0.1212
Previous Close:$0.1256
High:$0.1256
Low:$0.1212
Volume:1,100
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCPEF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.1212
Close:$0.1256
High:$0.1256
Low:$0.1212
Volume:1,100
Date:2024-07-29
Open:$0.1275
Close:$0.1275
High:$0.1275
Low:$0.1275
Volume:630
Date:2024-07-26
Open:$0.12755
Close:$0.12755
High:$0.12755
Low:$0.12755
Volume:500
Date:2024-07-24
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:100
Date:2024-07-23
Open:$0.12885
Close:$0.12885
High:$0.12885
Low:$0.12885
Volume:3,000
Date:2024-07-16
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:3,000
Date:2024-07-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,100
Date:2024-07-10
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,000
Date:2024-07-08
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2024-07-01
Open:$0.14
Close:$0.125
High:$0.14
Low:$0.125
Volume:7,700
Date:2024-06-28
Open:$0.14065
Close:$0.14065
High:$0.14065
Low:$0.14065
Volume:2,000
Date:2024-06-27
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:999
Date:2024-06-25
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:1,000
Date:2024-06-24
Open:$0.165
Close:$0.1429
High:$0.165
Low:$0.1429
Volume:25,001
Date:2024-06-14
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:2,000
Date:2024-06-11
Open:$0.1581
Close:$0.1581
High:$0.1581
Low:$0.1581
Volume:952
Date:2024-06-10
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:5,300
Date:2024-06-07
Open:$0.174
Close:$0.174
High:$0.174
Low:$0.174
Volume:750
Date:2024-05-27
Open:$0.1712
Close:$0.1712
High:$0.1712
Low:$0.1712
Volume:8,000
Date:2024-05-24
Open:$0.1712
Close:$0.1712
High:$0.1712
Low:$0.1712
Volume:8,000