home / stock / gcpef / gcpef quote
Last: | $0.1487 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1488 |
Close: | $0.1487 |
High: | $0.15935 |
Low: | $0.1487 |
Volume: | 14,500 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1487 | $0.1488 | $0.1487 | $0.15935 | $0.1487 | 14,500 | 05-07-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,900 | 05-02-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 | 05-01-2024 |
$0.132 | $0 | $0.132 | $0 | $0 | 81 | 04-30-2024 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 7,200 | 04-26-2024 |
$0.135 | $0.1263 | $0.135 | $0.135 | $0.1263 | 28,888 | 04-24-2024 |
$0.1214 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | 2,063 | 04-23-2024 |
$0.1243 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | 150 | 04-22-2024 |
$0.14035 | $0.1269 | $0.14035 | $0.14035 | $0.125 | 13,150 | 04-19-2024 |
$0.148 | $0 | $0.148 | $0 | $0 | 11 | 04-02-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,000 | 03-29-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,000 | 03-28-2024 |
$0.1605 | $0.16976 | $0.1605 | $0.16976 | $0.1605 | 660 | 03-21-2024 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 10,000 | 03-20-2024 |
$0.1845 | $0.18458 | $0.1845 | $0.18458 | $0.1845 | 25,181 | 03-19-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,393 | 03-14-2024 |
$0.175 | $0 | $0.175 | $0 | $0 | 952,580 | 03-12-2024 |
$0.175 | $0.1532 | $0.175 | $0.175 | $0.1532 | 8,200 | 03-11-2024 |
$0.13645 | $0.145 | $0.13645 | $0.145 | $0.13645 | 26,346 | 03-06-2024 |
$0.13665 | $0.13665 | $0.13665 | $0.13665 | $0.13665 | 950 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gcl Poly Energy Hld Ord Company Name:
GCPEF Stock Symbol:
OTCMKTS Market:
GCL-Poly has Fulfilled all Resumption Guidance and will Resume Trading HONG KONG, Oct 31, 2021 - (ACN Newswire) - Having fulfilled the five conditions set out in the Resumption Guidance on 29 October 2021, GCL-Poly Energy Holdings Limited (Stock Code: 3800.HK) ("GCL-Poly" or the "Comp...
HONG KONG, Mar 4, 2019 - (ACN Newswire) - Mitsui & Co., Ltd. ("Mitsui"), GCL-Poly Energy Holdings Limited ("GCL-Poly") and eVolution Networks (now part of eVolution Innovation Group,) today announced the establishment of a joint venture company named Evolution Energy Limited ("eVolution En...