GCRIF Quote, Trading Chart, Rogue Resources Inc Ord

home / stock / gcrif / gcrif quote

Stock Information
Company Name: Rogue Resources Inc Ord
Stock Symbol: GCRIF
Market: OTC
Website: rogueresources.ca
Menu
GCRIF GCRIF Quote GCRIF Short GCRIF News GCRIF Articles GCRIF Message Board
Get GCRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GCRIF Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:22,000
Last Trade Date Time:05/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCRIF Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:22,000
Date:2024-03-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,500
Date:2024-03-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:46,000
Date:2024-03-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:243,200
Date:2024-03-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:71,000
Date:2024-02-01
Open:$0.0323
Close:$0.0323
High:$0.0323
Low:$0.0323
Volume:1,275
Date:2024-01-31
Open:$0
Close:$0.0169
High:$0
Low:$0
Volume:55
Date:2024-01-16
Open:$0
Close:$0.0169
High:$0
Low:$0
Volume:96,000
Date:2023-11-24
Open:$0
Close:$0.0169
High:$0
Low:$0
Volume:1
Date:2023-11-15
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:166
Date:2023-09-18
Open:$0
Close:$0.0134
High:$0
Low:$0
Volume:20
Date:2023-08-21
Open:$0.0134
Close:$0.0134
High:$0.0134
Low:$0.0134
Volume:500
Date:2023-06-12
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:20
Date:2023-05-02
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:1,188
Date:2023-04-18
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:444
Date:2023-04-03
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:9,665
Date:2023-01-17
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:2,000
Date:2022-12-08
Open:$0
Close:$0.0412
High:$0
Low:$0
Volume:22
Date:2022-11-22
Open:$0.0412
Close:$0.0412
High:$0.0412
Low:$0.0412
Volume:7,554
Date:2022-11-16
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:1,000