home / stock / gcrif / gcrif quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 3,500 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 | 03-21-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 | 03-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,200 | 03-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 | 03-08-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 1,275 | 02-01-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 55 | 01-31-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 96,000 | 01-16-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 1 | 11-24-2023 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 166 | 11-15-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 20 | 09-18-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 500 | 08-21-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 20 | 06-12-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 1,188 | 05-02-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 444 | 04-18-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 9,665 | 04-03-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 01-17-2023 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 22 | 12-08-2022 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 7,554 | 11-22-2022 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 1,000 | 11-16-2022 |
$0.0579 | $0 | $0.0579 | $0 | $0 | 33 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rogue Resources Inc Ord Company Name:
GCRIF Stock Symbol:
OTCMKTS Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA OR TO US WIRE SERVICES Rogue Update: AGM Scheduled, Options Issued TORONTO, ON / ACCESSWIRE / April 11, 2024 / Rogue Resources Inc. (TSX-V:RRS) ("Rogue" or the "Company") is pleased to announce that it will hold its Annual and Specia...
TORONTO, ON / ACCESSWIRE / February 23, 2024 / Rogue Resources Inc. (TSX-V:RRS) ("Rogue" or the "Company") is pleased to announce the sale of its Orillia quarry. This transaction was part of the Company's previously-announced sales processes for the Ontario stone quarries. Over 15 quarters of o...
NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA OR TO US WIRE SERVICES Repaid the $1.8M debt facility in full, including $315K of additional interest Received termination and discharge letter, frees all assets, which have been held as security since March 2020 Repaid $40K CE...