GCT Quote, Trading Chart, GigaCloud Technology Inc

home / stock / gct / gct quote

Stock Information
Company Name: GigaCloud Technology Inc
Stock Symbol: GCT
Market: NASDAQ
Website: gigacloudtech.com
Menu
GCT GCT Quote GCT Short GCT News GCT Articles GCT Message Board
Get GCT Alerts

News, Short Squeeze, Breakout and More Instantly...
GCT Quote
Last:$43.03
Change Percent:-1.39%
Open:$43.04
Previous Close:$43.635
High:$43.68
Low:$42.01
Volume:168,478
Last Trade Date Time:03/12/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
GCT Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$43.04
Close:$43.635
High:$43.68
Low:$42.01
Volume:168,478
Date:2026-03-11
Open:$43.12
Close:$43.345
High:$44.49
Low:$42.5
Volume:233,074
Date:2026-03-10
Open:$44.62
Close:$42.5125
High:$45.1
Low:$42.72
Volume:332,618
Date:2026-03-09
Open:$42.055
Close:$41.94
High:$42.52
Low:$40.2734
Volume:322,399
Date:2026-03-06
Open:$42.36
Close:$42.69
High:$42.91
Low:$41.74
Volume:211,345
Date:2026-03-05
Open:$43.96
Close:$44.47
High:$44.34
Low:$42.6
Volume:336,511
Date:2026-03-04
Open:$42.598
Close:$40.42
High:$44.6
Low:$42.598
Volume:232,171
Date:2026-03-03
Open:$40.86
Close:$42.265
High:$41.02
Low:$39.51
Volume:354,192
Date:2026-03-02
Open:$42.51
Close:$42.395
High:$42.88
Low:$40.56
Volume:466,602
Date:2026-02-27
Open:$46.88
Close:$44.915
High:$48
Low:$42.285
Volume:1,108,909
Date:2026-02-26
Open:$42.585
Close:$35.03
High:$46.36
Low:$41.09
Volume:1,676,216
Date:2026-02-25
Open:$34.49
Close:$34.39
High:$35.11
Low:$33.61
Volume:220,801
Date:2026-02-24
Open:$33.82
Close:$33.95
High:$34.475
Low:$33.64
Volume:172,224
Date:2026-02-23
Open:$35
Close:$35.28
High:$35.22
Low:$33.805
Volume:223,687
Date:2026-02-20
Open:$35.08
Close:$35.66
High:$35.75
Low:$34.7801
Volume:208,586
Date:2026-02-19
Open:$35.32
Close:$35.7
High:$35.875
Low:$34.91
Volume:96,126
Date:2026-02-18
Open:$34.65
Close:$34.47
High:$36.18
Low:$34.62
Volume:118,514
Date:2026-02-17
Open:$35.24
Close:$35.23
High:$35.2899
Low:$34.29
Volume:112,922
Date:2026-02-16
Open:$34.06
Close:$35.25
High:$35.3704
Low:$33.4716
Volume:491,545
Date:2026-02-13
Open:$34.06
Close:$35.69
High:$35.3704
Low:$33.4716
Volume:245,575