Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.84 |
|---|---|
| Change Percent: | -4.18% |
| Open: | $33 |
| Close: | $33.23 |
| High: | $33.04 |
| Low: | $31.84 |
| Volume: | 340,349 |
| Last Trade Date Time: | 06/05/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.84 | $33 | $33.23 | $33.04 | $31.84 | 340,349 | 06-05-2026 |
| $33.23 | $32.62 | $32.62 | $33.5675 | $32.59 | 252,640 | 06-04-2026 |
| $32.62 | $34.25 | $34.64 | $34.26 | $32.595 | 369,968 | 06-03-2026 |
| $34.64 | $35.34 | $34.43 | $35.37 | $34.4 | 321,490 | 06-02-2026 |
| $34.43 | $35.71 | $35.88 | $36.6186 | $34.3192 | 460,047 | 06-01-2026 |
| $35.88 | $37.08 | $38.1 | $37.55 | $35.86 | 377,918 | 05-29-2026 |
| $38.1 | $38.17 | $38.7447 | $38.3512 | $36.8 | 222,306 | 05-28-2026 |
| $38.7447 | $38.56 | $38.05 | $39 | $38 | 194,938 | 05-27-2026 |
| $38.05 | $39.48 | $38.19 | $40.418 | $37.83 | 347,821 | 05-26-2026 |
| $38.19 | $38.55 | $38.04 | $39.1 | $38 | 462,376 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.