Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.16 |
|---|---|
| Change Percent: | -2.41% |
| Open: | $33.11 |
| Close: | $33.98 |
| High: | $33.55 |
| Low: | $32.84 |
| Volume: | 207,403 |
| Last Trade Date Time: | 06/22/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.16 | $33.11 | $33.98 | $33.55 | $32.84 | 207,403 | 06-22-2026 |
| $33.98 | $33.42 | $33.555 | $34.215 | $33.09 | 920,224 | 06-19-2026 |
| $33.555 | $33.42 | $33.54 | $33.87 | $33.09 | 221,383 | 06-18-2026 |
| $33.54 | $33.71 | $33.705 | $34.0531 | $33.03 | 244,463 | 06-17-2026 |
| $33.705 | $34.56 | $34.8021 | $34.885 | $33.58 | 312,866 | 06-16-2026 |
| $34.8021 | $35.11 | $34.125 | $36.31 | $34.79 | 309,078 | 06-15-2026 |
| $34.125 | $33.96 | $32.285 | $34.58 | $33.205 | 248,310 | 06-12-2026 |
| $32.285 | $31.82 | $32.5246 | $32.38 | $31.46 | 208,666 | 06-11-2026 |
| $32.5246 | $32.29 | $31.455 | $33.315 | $32.29 | 295,903 | 06-10-2026 |
| $31.455 | $32 | $31.54 | $33.48 | $31.27 | 434,634 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.