GCTAY Quote, Trading Chart, Siemens Gamesa Renewable Energy SA ADR

home / stock / gctay / gctay quote

Stock Information
Company Name: Siemens Gamesa Renewable Energy SA ADR
Stock Symbol: GCTAY
Market: OTC
Menu
GCTAY GCTAY Quote GCTAY Short GCTAY News GCTAY Articles GCTAY Message Board
Get GCTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
GCTAY Quote
Last:$3.75
Change Percent:100.0%
Open:$0
Previous Close:$3.75
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GCTAY Chart
Last Twenty Trading Days
Date:2023-04-26
Open:$0
Close:$3.75
High:$0
Low:$0
Volume:1
Date:2023-04-25
Open:$3.55
Close:$3.75
High:$3.75
Low:$3.55
Volume:107,397
Date:2023-04-24
Open:$3.51
Close:$3.69
High:$3.7
Low:$3.51
Volume:613,592
Date:2023-04-21
Open:$3.51
Close:$3.6
High:$3.63
Low:$3.51
Volume:105,052
Date:2023-04-20
Open:$3.575
Close:$3.5855
High:$3.64
Low:$3.55
Volume:176,889
Date:2023-04-19
Open:$3.51
Close:$3.55
High:$3.64
Low:$3.51
Volume:187,186
Date:2023-04-18
Open:$3.51
Close:$3.6
High:$3.7
Low:$3.51
Volume:73,913
Date:2023-04-17
Open:$3.48
Close:$3.65
High:$3.69
Low:$3.23
Volume:9,250
Date:2023-04-14
Open:$3.715
Close:$3.712
High:$3.715
Low:$3.62
Volume:10,878
Date:2023-04-13
Open:$3.63
Close:$3.57
High:$3.63
Low:$3.57
Volume:99,961
Date:2023-04-12
Open:$3.55
Close:$3.57
High:$3.64
Low:$3.51
Volume:26,624
Date:2023-04-11
Open:$3.6
Close:$3.51
High:$3.65
Low:$3.47
Volume:47,561
Date:2023-04-10
Open:$3.34
Close:$3.6
High:$3.64
Low:$3.34
Volume:10,661
Date:2023-04-07
Open:$3.65
Close:$3.52
High:$3.65
Low:$3.51
Volume:5,701
Date:2023-04-06
Open:$3.65
Close:$3.52
High:$3.65
Low:$3.51
Volume:5,701
Date:2023-04-05
Open:$3.5
Close:$3.55
High:$3.6
Low:$3.4
Volume:82,713
Date:2023-04-04
Open:$3.27
Close:$3.5
High:$3.59
Low:$3.27
Volume:42,584
Date:2023-04-03
Open:$3.13
Close:$3.5
High:$3.6
Low:$3.13
Volume:98,184
Date:2023-03-31
Open:$3.2
Close:$3.46
High:$3.46
Low:$3.2
Volume:50,437
Date:2023-03-30
Open:$3.37
Close:$3.43
High:$3.6
Low:$3.37
Volume:57,429