home / stock / gctay / gctay quote
Last: | $3.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.75 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.75 | $0 | $3.75 | $0 | $0 | 1 | 04-26-2023 |
$3.75 | $3.55 | $3.75 | $3.75 | $3.55 | 107,397 | 04-25-2023 |
$3.69 | $3.51 | $3.69 | $3.7 | $3.51 | 613,592 | 04-24-2023 |
$3.6 | $3.51 | $3.6 | $3.63 | $3.51 | 105,052 | 04-21-2023 |
$3.5855 | $3.575 | $3.5855 | $3.64 | $3.55 | 176,889 | 04-20-2023 |
$3.55 | $3.51 | $3.55 | $3.64 | $3.51 | 187,186 | 04-19-2023 |
$3.6 | $3.51 | $3.6 | $3.7 | $3.51 | 73,913 | 04-18-2023 |
$3.65 | $3.48 | $3.65 | $3.69 | $3.23 | 9,250 | 04-17-2023 |
$3.712 | $3.715 | $3.712 | $3.715 | $3.62 | 10,878 | 04-14-2023 |
$3.57 | $3.63 | $3.57 | $3.63 | $3.57 | 99,961 | 04-13-2023 |
$3.57 | $3.55 | $3.57 | $3.64 | $3.51 | 26,624 | 04-12-2023 |
$3.51 | $3.6 | $3.51 | $3.65 | $3.47 | 47,561 | 04-11-2023 |
$3.6 | $3.34 | $3.6 | $3.64 | $3.34 | 10,661 | 04-10-2023 |
$3.52 | $3.65 | $3.52 | $3.65 | $3.51 | 5,701 | 04-07-2023 |
$3.52 | $3.65 | $3.52 | $3.65 | $3.51 | 5,701 | 04-06-2023 |
$3.55 | $3.5 | $3.55 | $3.6 | $3.4 | 82,713 | 04-05-2023 |
$3.5 | $3.27 | $3.5 | $3.59 | $3.27 | 42,584 | 04-04-2023 |
$3.5 | $3.13 | $3.5 | $3.6 | $3.13 | 98,184 | 04-03-2023 |
$3.46 | $3.2 | $3.46 | $3.46 | $3.2 | 50,437 | 03-31-2023 |
$3.43 | $3.37 | $3.43 | $3.6 | $3.37 | 57,429 | 03-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Siemens Gamesa Renewable Energy SA ADR Company Name:
GCTAY Stock Symbol:
OTCMKTS Market:
There's no way to sugarcoat it: This has been a miserable year for wind turbine manufacturers. The renewable energy businesses of all three of the leading Western players -- Vestas (OTC: VWDRY) , Siemens Gamesa (OTC: GCTAY) , and General Electric (NYSE: GE) -- are set to l...
It's been a miserable year for renewable-energy investors, particularly those who invested in wind power. Not only have stocks in wind power companies Siemens Gamesa (OTC: GCTAY) and Vestas Wind Systems (OTC: VWDRY) slumped, but General Electric's (NYSE: GE) renewabl...
Following a disappointing 2021, investors in wind power were hoping for a better 2022. Unfortunately, that hasn't materialized. Once again, the leading players in the West, namely General Electric 's (NYSE: GE) renewable energy business, Vestas (OTC: VWDRY) , and Siemens G...