GCTK Quote, Trading Chart, GlucoTrack Inc.

home / stock / gctk / gctk quote

Stock Information
Company Name: GlucoTrack Inc.
Stock Symbol: GCTK
Market: NASDAQ
Website: glucotrack.com
Menu
GCTK GCTK Quote GCTK Short GCTK News GCTK Articles GCTK Message Board
Get GCTK Alerts

News, Short Squeeze, Breakout and More Instantly...
GCTK Quote
Last:$1.59
Change Percent:-3.77%
Open:$1.65
Previous Close:$1.59
High:$1.65
Low:$1.59
Volume:3,615
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCTK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.65
Close:$1.59
High:$1.65
Low:$1.59
Volume:3,615
Date:2024-07-16
Open:$1.7
Close:$1.59
High:$1.78
Low:$1.575
Volume:11,850
Date:2024-07-15
Open:$1.7
Close:$1.66
High:$1.724
Low:$1.6415
Volume:3,424
Date:2024-07-12
Open:$1.64
Close:$1.67
High:$1.7212
Low:$1.63
Volume:1,922
Date:2024-07-11
Open:$1.63
Close:$1.66
High:$1.6998
Low:$1.63
Volume:1,523
Date:2024-07-10
Open:$1.645
Close:$1.62
High:$1.645
Low:$1.6001
Volume:7,494
Date:2024-07-09
Open:$1.67
Close:$1.6
High:$1.68
Low:$1.58
Volume:7,922
Date:2024-07-08
Open:$1.74
Close:$1.61
High:$1.76
Low:$1.6
Volume:23,419
Date:2024-07-05
Open:$1.7
Close:$1.74
High:$2.09
Low:$1.61
Volume:63,587
Date:2024-07-04
Open:$1.71
Close:$1.7295
High:$1.7295
Low:$1.6988
Volume:2,524
Date:2024-07-03
Open:$1.71
Close:$1.7295
High:$1.7295
Low:$1.6988
Volume:2,524
Date:2024-07-02
Open:$2.02
Close:$1.68
High:$2.02
Low:$1.68
Volume:18,982
Date:2024-07-01
Open:$1.9732
Close:$1.92
High:$2
Low:$1.89
Volume:3,006
Date:2024-06-28
Open:$1.99
Close:$2.01
High:$2.0927
Low:$1.99
Volume:3,567
Date:2024-06-27
Open:$2.12
Close:$2.01
High:$2.1289
Low:$1.89
Volume:11,611
Date:2024-06-26
Open:$2.05
Close:$2.05
High:$2.08
Low:$2.03
Volume:10,448
Date:2024-06-25
Open:$2.3014
Close:$2.09
High:$2.3014
Low:$2.05
Volume:5,807
Date:2024-06-24
Open:$2.35
Close:$2.29
High:$2.4314
Low:$2.19
Volume:4,938
Date:2024-06-21
Open:$2.2515
Close:$2.19
High:$2.31
Low:$2.19
Volume:5,448
Date:2024-06-20
Open:$2.23
Close:$2.25
High:$2.35
Low:$2.23
Volume:4,138