MARKET WIRE NEWS

GlucoTrack Inc. (NASDAQ : GCTK ) Quote

Share:

Quote


Last:$3.42
Change Percent: -4.74%
Open:$3.56
Close:$3.42
High:$3.646
Low:$3.29
Volume:42,570
Last Trade Date Time:09/03/2026 03:45:07 pm

Subscribe to Our Newsletter


GCTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.42$3.56$3.42$3.646$3.2942,57009-03-2026
$3.59$3.49$3.59$3.9799$3.4953,65809-02-2026
$3.77$4.08$3.77$4.27$3.7366,99609-01-2026
$4.235$4.2$4.235$4.36$4148,98608-31-2026
$0.2832$0.28$0.2832$0.2888$0.279412,72508-28-2026
$0.293$0.3348$0.293$0.3348$0.28251,603,72208-27-2026
$0.3251$0.344$0.3251$0.3498$0.3153556,30808-26-2026
$0.3332$0.34$0.3332$0.34$0.33516,70008-25-2026
$0.33$0.337$0.33$0.345$0.33191,60008-24-2026
$0.3368$0.3378$0.3368$0.3698$0.3303651,61308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account