home / stock / gctk / gctk quote
Last: | $0.61 |
---|---|
Change Percent: | 2.75% |
Open: | $0.53 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.53 |
Volume: | 114,938 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.53 | $0.61 | $0.61 | $0.53 | 114,938 | 05-03-2024 |
$0.545 | $0.53 | $0.545 | $0.55 | $0.53 | 21,082 | 05-02-2024 |
$0.5344 | $0.5618 | $0.5344 | $0.5618 | $0.5201 | 93,550 | 05-01-2024 |
$0.535001 | $0.5518 | $0.535001 | $0.59 | $0.5144 | 196,117 | 04-30-2024 |
$0.56 | $0.4725 | $0.56 | $0.595 | $0.4725 | 404,857 | 04-29-2024 |
$0.455301 | $0.4789 | $0.455301 | $0.48 | $0.4521 | 165,127 | 04-26-2024 |
$0.46 | $0.461 | $0.46 | $0.47135 | $0.45 | 238,295 | 04-25-2024 |
$0.479 | $0.691 | $0.479 | $0.691 | $0.431 | 1,584,982 | 04-24-2024 |
$0.76 | $0.94 | $0.76 | $0.95 | $0.751 | 251,220 | 04-23-2024 |
$0.901 | $0.906 | $0.901 | $0.99 | $0.8401 | 390,822 | 04-22-2024 |
$0.82 | $0.715 | $0.82 | $0.8259 | $0.644 | 194,265 | 04-19-2024 |
$0.67 | $0.6649 | $0.67 | $0.6949 | $0.6 | 253,852 | 04-18-2024 |
$0.715 | $0.511 | $0.715 | $0.72 | $0.495 | 654,242 | 04-17-2024 |
$0.5247 | $0.42 | $0.5247 | $0.56 | $0.42 | 637,510 | 04-16-2024 |
$0.42 | $0.4222 | $0.42 | $0.459 | $0.41 | 188,737 | 04-15-2024 |
$0.4201 | $0.36 | $0.4201 | $0.45 | $0.36 | 322,421 | 04-12-2024 |
$0.3741 | $0.43 | $0.3741 | $0.45 | $0.37 | 120,410 | 04-11-2024 |
$0.446219 | $0.4899 | $0.446219 | $0.49 | $0.405 | 193,550 | 04-10-2024 |
$0.478099 | $0.52 | $0.478099 | $0.52 | $0.451 | 204,979 | 04-09-2024 |
$0.519074 | $0.5 | $0.519074 | $0.532 | $0.47 | 255,495 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GlucoTrack Inc. Company Name:
GCTK Stock Symbol:
NASDAQ Market:
Continuous blood glucose monitor’s preclinical data and sensor longevity modeling to be presented at major diabetes conference Rutherford, NJ, May 02, 2024 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical devic...
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...