GD Quote, Trading Chart, General Dynamics Corporation

home / stock / gd / gd quote

Stock Information
Company Name: General Dynamics Corporation
Stock Symbol: GD
Market: NYSE
Menu
GD GD Quote GD Short GD News GD Articles GD Message Board
Get GD Alerts

News, Short Squeeze, Breakout and More Instantly...
GD Quote
Last:$284.88
Change Percent:0.0%
Open:$286.47
Previous Close:$284.88
High:$287.26
Low:$284.05
Volume:656,719
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$286.47
Close:$284.88
High:$287.26
Low:$284.05
Volume:656,719
Date:2024-07-03
Open:$286.47
Close:$284.88
High:$287.26
Low:$284.05
Volume:656,719
Date:2024-07-02
Open:$285.3
Close:$285.81
High:$286.34
Low:$284.02
Volume:1,274,376
Date:2024-07-01
Open:$291.35
Close:$287.87
High:$293.01
Low:$286.58
Volume:1,431,088
Date:2024-06-28
Open:$293.92
Close:$290.14
High:$294.48
Low:$289.54
Volume:2,259,932
Date:2024-06-27
Open:$295.35
Close:$292.5
High:$295.35
Low:$291.83
Volume:989,536
Date:2024-06-26
Open:$294.31
Close:$294.53
High:$295.58
Low:$293.32
Volume:1,215,403
Date:2024-06-25
Open:$298.21
Close:$295.28
High:$299.09
Low:$294.72
Volume:1,110,356
Date:2024-06-24
Open:$299.48
Close:$298.53
High:$302.7486
Low:$298.47
Volume:1,124,477
Date:2024-06-21
Open:$299.56
Close:$298.25
High:$300.22
Low:$296.68
Volume:1,686,985
Date:2024-06-20
Open:$298
Close:$299.63
High:$299.65
Low:$297
Volume:751,556
Date:2024-06-19
Open:$293.57
Close:$298
High:$298.05
Low:$293.17
Volume:748,596
Date:2024-06-18
Open:$293.57
Close:$298
High:$298.05
Low:$293.17
Volume:748,596
Date:2024-06-17
Open:$291.18
Close:$293.83
High:$294.1871
Low:$290.6601
Volume:510,982
Date:2024-06-14
Open:$290.7
Close:$291.78
High:$292.04
Low:$288.455
Volume:639,947
Date:2024-06-13
Open:$293.68
Close:$292.52
High:$294.57
Low:$290.725
Volume:686,683
Date:2024-06-12
Open:$292.985
Close:$294.34
High:$295.2
Low:$292.2
Volume:871,953
Date:2024-06-11
Open:$293.6
Close:$292.65
High:$293.66
Low:$291.135
Volume:1,068,734
Date:2024-06-10
Open:$300
Close:$294.68
High:$300
Low:$293.86
Volume:1,013,889
Date:2024-06-07
Open:$298.2
Close:$299.14
High:$300.16
Low:$297.87
Volume:684,271