Last: | $282.81 |
---|---|
Change Percent: | 0.32% |
Open: | $282.6 |
Close: | $281.90 |
High: | $282.92 |
Low: | $281.28 |
Volume: | 270,262 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$282.81 | $282.6 | $281.9 | $282.92 | $281.28 | 270,262 | 03-28-2024 |
$281.9 | $279.56 | $281.9 | $281.93 | $278.945 | 745,859 | 03-27-2024 |
$278.35 | $278.81 | $278.35 | $280.465 | $278.35 | 567,677 | 03-26-2024 |
$278.98 | $280.93 | $278.98 | $281.45 | $278.39 | 776,513 | 03-25-2024 |
$281.16 | $282.33 | $281.16 | $283.215 | $281.13 | 730,558 | 03-22-2024 |
$281.34 | $283.36 | $281.34 | $284.75 | $281.22 | 1,084,155 | 03-21-2024 |
$282.55 | $280 | $282.55 | $282.98 | $279.31 | 1,043,440 | 03-20-2024 |
$279.7 | $279.12 | $279.7 | $280.35 | $277.731 | 703,565 | 03-19-2024 |
$277.6 | $275.99 | $277.6 | $277.72 | $274.67 | 865,390 | 03-18-2024 |
$275.21 | $273.83 | $275.21 | $276.93 | $273.83 | 1,305,858 | 03-15-2024 |
$275.4 | $276.3 | $275.4 | $276.65 | $273.4 | 839,801 | 03-14-2024 |
$275.36 | $275.52 | $275.36 | $275.9 | $274.47 | 829,836 | 03-13-2024 |
$274.65 | $273.01 | $274.65 | $275.06 | $271.585 | 845,026 | 03-12-2024 |
$273.27 | $271.64 | $273.27 | $273.29 | $270.43 | 559,770 | 03-11-2024 |
$272.31 | $272.43 | $272.31 | $273.62 | $270.715 | 696,906 | 03-08-2024 |
$273.03 | $274 | $273.03 | $274.97 | $272.11 | 761,791 | 03-07-2024 |
$273.7 | $274 | $273.7 | $275.8529 | $273.17 | 585,056 | 03-06-2024 |
$273.6 | $275.57 | $273.6 | $277.4266 | $272.39 | 979,366 | 03-05-2024 |
$274.71 | $272 | $274.71 | $275.34 | $271.39 | 974,559 | 03-04-2024 |
$271.95 | $273.3 | $271.95 | $273.3 | $271.05 | 651,383 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Dynamics Corporation Company Name:
GD Stock Symbol:
NYSE Market:
General Dynamics Corporation Website:
Company will leverage cloud, AI/ML and zero trust capabilities to strengthen operational readiness FALLS CHURCH, Va., March 28, 2024 /PRNewswire/ -...
GDIT Awarded $922 Million Contract to Modernize U.S. Central Command IT Infrastructure PR Newswire Company will leverage cloud, AI/ML and zero trust capabilities to strengthen operational readiness FALLS CHURCH, Va. , March 28, 2024 /PRNewswire/ -- Genera...
2024-03-26 05:05:00 ET Located in the Persian Gulf, offshore and roughly equidistant from both Saudi Arabia and Qatar, Bahrain (population 1.6 million) is a tiny island, approximately one-quarter the size of Rhode Island. And the most important detail from all of that is: Bahrain is an isla...