Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $345.68 |
|---|---|
| Change Percent: | 1.29% |
| Open: | $343.14 |
| Close: | $341.2801 |
| High: | $346.85 |
| Low: | $342.75 |
| Volume: | 270,935 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $345.68 | $343.14 | $341.2801 | $346.85 | $342.75 | 270,935 | 06-05-2026 |
| $341.2801 | $340.38 | $340.915 | $343.9 | $340.12 | 264,408 | 06-04-2026 |
| $340.915 | $335.71 | $337.5001 | $341.97 | $335.02 | 277,413 | 06-03-2026 |
| $337.5001 | $336.38 | $341.26 | $340.29 | $335.775 | 293,514 | 06-02-2026 |
| $341.26 | $343.35 | $348.93 | $344.32 | $338.17 | 368,198 | 06-01-2026 |
| $348.93 | $348.56 | $349.615 | $349.52 | $345.45 | 321,158 | 05-29-2026 |
| $349.615 | $345.89 | $344.185 | $351.36 | $342.5038 | 503,822 | 05-28-2026 |
| $344.185 | $344.36 | $344.68 | $344.75 | $341.71 | 281,526 | 05-27-2026 |
| $344.68 | $345.04 | $345.04 | $345.27 | $341.3225 | 212,855 | 05-26-2026 |
| $343.475 | $341.14 | $339.36 | $344.37 | $338.51 | 253,466 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.