GD Quote, Trading Chart, General Dynamics Corporation
$165.77 Last:
-1.3% Change Percent:
$168.13 Open:
$165.77 Previous Close:
$168.5 High:
$163.12 Low:
1,293,761 Volume:
03/04/2021 04:56:43 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 168.13 | 165.77 | 168.5 | 163.12 | 1,293,761 |
| 2021-03-03 | 168.2 | 167.95 | 169.6 | 167.51 | 950,968 |
| 2021-03-02 | 166.7 | 167.68 | 168.77 | 166.59 | 1,149,856 |
| 2021-03-01 | 165 | 167.06 | 168.5599 | 164.88 | 1,113,162 |
| 2021-02-26 | 166.66 | 163.47 | 166.83 | 163.36 | 1,729,028 |
| 2021-02-25 | 167.67 | 166.2 | 168.97 | 165.53 | 1,133,634 |
| 2021-02-24 | 167.42 | 168.06 | 168.93 | 166.4 | 1,161,414 |
| 2021-02-23 | 168.12 | 167.35 | 168.3 | 164.52 | 1,367,740 |
| 2021-02-22 | 164.45 | 166.42 | 167.15 | 163.88 | 1,426,044 |
| 2021-02-19 | 164.27 | 164.78 | 165.24 | 163.8191 | 765,449 |
| 2021-02-18 | 164.02 | 163.23 | 164.45 | 162.46 | 656,735 |
| 2021-02-17 | 162.97 | 164.49 | 165.09 | 161.57 | 770,041 |
| 2021-02-16 | 165.12 | 163.32 | 166.24 | 163.03 | 1,349,778 |
| 2021-02-15 | 163.07 | 164.83 | 165.39 | 162.765 | 1,263,272 |
| 2021-02-12 | 163.07 | 164.83 | 165.39 | 162.765 | 1,261,780 |
| 2021-02-11 | 162.57 | 163.45 | 166.205 | 162.57 | 1,610,978 |
| 2021-02-10 | 162.64 | 163.13 | 164.03 | 161.89 | 1,348,405 |
| 2021-02-09 | 159.67 | 162.14 | 162.54 | 158.42 | 1,108,531 |
| 2021-02-08 | 159 | 159.64 | 159.75 | 157.11 | 1,245,082 |
| 2021-02-05 | 159.02 | 158.82 | 160.48 | 157.65 | 1,858,830 |
General Dynamics Corporation Company Name:
GD Stock Symbol:
NYSE Market:
General Dynamics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The General Dynamics (NYSE: GD) data table below can help you with price action, and we have more detail...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The General Dynamics (NYSE: GD) report below can help you understand how to do this....
-
General Dynamics CFO to speak at Barclays 2021 Industrial Select Conference PR Newswire RESTON, Va. , Feb. 10, 2021 /PRNewswire/ -- General Dynamics (NYSE: GD) Chief Financial Officer Jason Aiken will speak at the Barclays 2021 Industrial Select Conferen...