home / stock / gd / gd short

GD Short Information, General Dynamics Corporation

Stock Information
Company Name: General Dynamics Corporation
Stock Symbol: GD
Market: NYSE
Menu
GD GD Quote GD Short GD News GD Articles GD Message Board
Get GD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,466
Total Actual Volume 20,182,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$286.47
Close:$284.88
High:$287.26
Volume:656,719
Short Volume:352
Short Percentage:0.05%
Stock Date:2024-07-02
Open:$285.3
Close:$285.81
High:$286.34
Volume:1,274,376
Short Volume:973
Short Percentage:0.08%
Stock Date:2024-07-01
Open:$291.35
Close:$287.87
High:$293.01
Volume:1,431,088
Short Volume:1,155
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$293.92
Close:$290.14
High:$294.48
Volume:2,259,932
Short Volume:1,261
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$295.35
Close:$292.5
High:$295.35
Volume:989,536
Short Volume:138
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$294.31
Close:$294.53
High:$295.58
Volume:1,215,403
Short Volume:593
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$298.21
Close:$295.28
High:$299.09
Volume:1,110,356
Short Volume:1,299
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$299.48
Close:$298.53
High:$302.7486
Volume:1,124,477
Short Volume:3,370
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$299.56
Close:$298.25
High:$300.22
Volume:1,686,985
Short Volume:1,004
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$298
Close:$299.63
High:$299.65
Volume:751,556
Short Volume:717
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$293.57
Close:$298
High:$298.05
Volume:748,596
Short Volume:3,441
Short Percentage:0.46%
Stock Date:2024-06-17
Open:$291.18
Close:$293.83
High:$294.1871
Volume:510,982
Short Volume:2,844
Short Percentage:0.56%
Stock Date:2024-06-14
Open:$290.7
Close:$291.78
High:$292.04
Volume:639,947
Short Volume:704
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$293.68
Close:$292.52
High:$294.57
Volume:686,683
Short Volume:70,394
Short Percentage:10.25%
Stock Date:2024-06-12
Open:$292.985
Close:$294.34
High:$295.2
Volume:871,953
Short Volume:808
Short Percentage:0.09%
Stock Date:2024-06-11
Open:$293.6
Close:$292.65
High:$293.66
Volume:1,068,734
Short Volume:3,155
Short Percentage:0.30%
Stock Date:2024-06-10
Open:$300
Close:$294.68
High:$300
Volume:1,013,889
Short Volume:857
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$298.2
Close:$299.14
High:$300.16
Volume:684,271
Short Volume:915
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$299
Close:$298.27
High:$300.5
Volume:988,175
Short Volume:1,210
Short Percentage:0.12%
Stock Date:2024-06-05
Open:$297.9
Close:$299.45
High:$299.65
Volume:469,258
Short Volume:276
Short Percentage:0.06%