GDC Quote, Trading Chart, GD Culture Group Limited

home / stock / gdc / gdc quote

Stock Information
Company Name: GD Culture Group Limited
Stock Symbol: GDC
Market: NASDAQ
Website: gdculturegroup.com
Menu
Get GDC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDC Quote
Last:$2.3037
Change Percent:6.16%
Open:$2.14
Previous Close:$2.3037
High:$2.47
Low:$2.12
Volume:973,845
Last Trade Date Time:07/02/2026 03:45:48 pm
Quotes are delayed by 15 to 20 minutes.
GDC Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$2.14
Close:$2.3037
High:$2.47
Low:$2.12
Volume:973,845
Date:2026-07-01
Open:$1.88
Close:$2.02
High:$2.2
Low:$1.85
Volume:764,008
Date:2026-06-30
Open:$2.18
Close:$2.4081
High:$2.23
Low:$1.91
Volume:947,459
Date:2026-06-29
Open:$2.8
Close:$0.0105
High:$2.89
Low:$2.2
Volume:710,740
Date:2026-06-26
Open:$0.0136
Close:$0.0134
High:$0.0136
Low:$0.0103
Volume:356,299,455
Date:2026-06-25
Open:$0.014
Close:$0.0224
High:$0.0161
Low:$0.0124
Volume:724,147,040
Date:2026-06-24
Open:$0.0185
Close:$0.0189
High:$0.024
Low:$0.017
Volume:1,005,995,002
Date:2026-06-23
Open:$0.02
Close:$0.0203
High:$0.0218
Low:$0.0163
Volume:772,991,763
Date:2026-06-22
Open:$0.021
Close:$0.021
High:$0.0223
Low:$0.0183
Volume:957,268,745
Date:2026-06-18
Open:$0.0223
Close:$0.0241
High:$0.023
Low:$0.0185
Volume:611,648,395
Date:2026-06-17
Open:$0.02995
Close:$0.0317
High:$0.0317
Low:$0.0224
Volume:330,198,175
Date:2026-06-16
Open:$0.1008
Close:$0.1034
High:$0.1008
Low:$0.0253
Volume:425,232,733
Date:2026-06-15
Open:$0.1622
Close:$0.0994
High:$0.1655
Low:$0.101
Volume:176,260,956
Date:2026-06-12
Open:$0.102
Close:$0.1042
High:$0.1037
Low:$0.0955
Volume:10,681,474
Date:2026-06-11
Open:$0.1037
Close:$0.1043
High:$0.1079
Low:$0.1016
Volume:9,374,358
Date:2026-06-10
Open:$0.109
Close:$0.1021
High:$0.12
Low:$0.103
Volume:46,243,318
Date:2026-06-09
Open:$0.1091
Close:$0.0995
High:$0.1118
Low:$0.0983
Volume:78,109,403
Date:2026-06-08
Open:$0.1043
Close:$0.0991
High:$0.1043
Low:$0.098
Volume:11,372,846
Date:2026-06-05
Open:$0.109
Close:$0.11
High:$0.1111
Low:$0.095
Volume:18,865,504
Date:2026-06-04
Open:$0.103
Close:$0.1026
High:$0.115
Low:$0.0997
Volume:17,339,222