GDDY Short Information, GoDaddy Inc. Class A
Stock Information
| Company Name: |
GoDaddy Inc. Class A |
| Stock Symbol: |
GDDY |
| Market: |
NYSE |
Get GDDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,494 |
| Total Actual Volume |
64,820,952 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $140.33 |
| Close: | $139.71 |
| High: | $141.04 |
| Volume: | 3,041,669 |
| Short Volume: | 7,208 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $139.4 |
| Close: | $140.24 |
| High: | $140.91 |
| Volume: | 1,074,370 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $140.8 |
| Close: | $139.82 |
| High: | $141.04 |
| Volume: | 1,782,409 |
| Short Volume: | 1,705 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $138.98 |
| Close: | $141.18 |
| High: | $141.2499 |
| Volume: | 2,344,718 |
| Short Volume: | 1,581 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $137.02 |
| Close: | $138.41 |
| High: | $139.58 |
| Volume: | 1,942,939 |
| Short Volume: | 1,971 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $138.2 |
| Close: | $137.66 |
| High: | $138.5 |
| Volume: | 33,009,862 |
| Short Volume: | 7,195 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $137.45 |
| Close: | $137.91 |
| High: | $138.1 |
| Volume: | 1,480,124 |
| Short Volume: | 9,211 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-18 |
| Open: | $138.24 |
| Close: | $137.04 |
| High: | $139.74 |
| Volume: | 1,526,139 |
| Short Volume: | 1,896 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $137.39 |
| Close: | $138.04 |
| High: | $139.24 |
| Volume: | 1,426,332 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $137.71 |
| Close: | $137.53 |
| High: | $137.71 |
| Volume: | 912,915 |
| Short Volume: | 1,220 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $137.84 |
| Close: | $138.18 |
| High: | $140.185 |
| Volume: | 1,425,884 |
| Short Volume: | 2,615 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $141.51 |
| Close: | $138.07 |
| High: | $142 |
| Volume: | 1,432,380 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $141.55 |
| Close: | $140.1 |
| High: | $141.65 |
| Volume: | 1,333,613 |
| Short Volume: | 2,179 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $141.05 |
| Close: | $142.04 |
| High: | $142.95 |
| Volume: | 2,228,698 |
| Short Volume: | 5,752 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-07 |
| Open: | $138.92 |
| Close: | $139.36 |
| High: | $139.9 |
| Volume: | 1,196,610 |
| Short Volume: | 1,222 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $139.84 |
| Close: | $138.66 |
| High: | $140.7 |
| Volume: | 1,153,708 |
| Short Volume: | 916 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $139.34 |
| Close: | $139.63 |
| High: | $140.57 |
| Volume: | 1,160,594 |
| Short Volume: | 251 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $139.41 |
| Close: | $138.8 |
| High: | $139.55 |
| Volume: | 1,357,145 |
| Short Volume: | 2,035 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $138.84 |
| Close: | $140.29 |
| High: | $140.63 |
| Volume: | 1,023,610 |
| Short Volume: | 1,634 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $138.7 |
| Close: | $139.63 |
| High: | $139.8 |
| Volume: | 3,967,233 |
| Short Volume: | 867 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.