GDDY Quote, Trading Chart, GoDaddy Inc. Class A

home / stock / gddy / gddy quote

Stock Information
Company Name: GoDaddy Inc. Class A
Stock Symbol: GDDY
Market: NYSE
Website: godaddy.com
Menu
Get GDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
GDDY Quote
Last:$105.59
Change Percent:-1.28%
Open:$108.36
Previous Close:$106.96
High:$109.205
Low:$104.86
Volume:587,733
Last Trade Date Time:10/16/2026 03:46:14 pm
Quotes are delayed by 15 to 20 minutes.
GDDY Chart
Last Twenty Trading Days
Date:2026-10-16
Open:$108.36
Close:$106.96
High:$109.205
Low:$104.86
Volume:587,733
Date:2026-10-15
Open:$105.1
Close:$103.08
High:$107.8
Low:$104.54
Volume:863,429
Date:2026-10-14
Open:$102.31
Close:$103.95
High:$104.05
Low:$102.27
Volume:957,215
Date:2026-10-13
Open:$102.59
Close:$102.275
High:$104.63
Low:$102.45
Volume:654,507
Date:2026-10-12
Open:$104.29
Close:$102.275
High:$104.29
Low:$101.12
Volume:933,022
Date:2026-10-09
Open:$103.02
Close:$103.365
High:$105.46
Low:$103.02
Volume:956,557
Date:2026-10-08
Open:$97.2
Close:$97.35
High:$104.005
Low:$97.025
Volume:1,549,339
Date:2026-10-07
Open:$98.16
Close:$97.87
High:$98.78
Low:$97.28
Volume:871,053
Date:2026-10-06
Open:$99.26
Close:$99.56
High:$99.73
Low:$97.2
Volume:1,103,388
Date:2026-10-05
Open:$97
Close:$97.079
High:$99.88
Low:$96.565
Volume:811,318
Date:2026-10-02
Open:$96.88
Close:$97
High:$97.26
Low:$95.62
Volume:950,433
Date:2026-10-01
Open:$97.5
Close:$96.06
High:$98.12
Low:$94.7
Volume:1,019,318
Date:2026-09-30
Open:$94.46
Close:$94.02
High:$96.635
Low:$93.87
Volume:914,131
Date:2026-09-29
Open:$93.8
Close:$94.02
High:$94.62
Low:$91.84
Volume:1,786,254
Date:2026-09-28
Open:$96
Close:$97.16
High:$96.125
Low:$93.85
Volume:1,198,245
Date:2026-09-25
Open:$99.3
Close:$97.16
High:$100.37
Low:$96.3297
Volume:2,091,774
Date:2026-09-24
Open:$97.22
Close:$96.45
High:$110.35
Low:$94.705
Volume:7,951,573
Date:2026-09-23
Open:$98.16
Close:$99.09
High:$98.16
Low:$92.37
Volume:2,724,498
Date:2026-09-22
Open:$105.85
Close:$104.425
High:$106
Low:$97.52
Volume:2,752,214
Date:2026-09-21
Open:$98.32
Close:$97.97
High:$105.03
Low:$97.7544
Volume:1,496,246