GDEV Quote, Trading Chart, Nexters Inc.

home / stock / gdev / gdev quote

Stock Information
Company Name: Nexters Inc.
Stock Symbol: GDEV
Market: NASDAQ
Website: gdev.inc
Menu
GDEV GDEV Quote GDEV Short GDEV News GDEV Articles GDEV Message Board
Get GDEV Alerts

News, Short Squeeze, Breakout and More Instantly...
GDEV Quote
Last:$2.47
Change Percent:-1.2%
Open:$2.9
Previous Close:$2.5
High:$2.9
Low:$2.46
Volume:1,223
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDEV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.9
Close:$2.5
High:$2.9
Low:$2.46
Volume:1,223
Date:2024-07-04
Open:$2.5
Close:$2.5
High:$2.52
Low:$2.5
Volume:1,404
Date:2024-07-03
Open:$2.5
Close:$2.5
High:$2.52
Low:$2.5
Volume:1,404
Date:2024-07-02
Open:$2.79
Close:$2.502
High:$2.79
Low:$2.502
Volume:2,833
Date:2024-07-01
Open:$2.88
Close:$2.85
High:$2.88
Low:$2.85
Volume:2,495
Date:2024-06-28
Open:$2.97
Close:$2.86
High:$3
Low:$2.77
Volume:1,700
Date:2024-06-27
Open:$2.76
Close:$2.97
High:$2.97
Low:$2.7
Volume:7,574
Date:2024-06-26
Open:$2.45
Close:$2.74
High:$2.74
Low:$2.45
Volume:1,716
Date:2024-06-25
Open:$2.498
Close:$2.52
High:$2.52
Low:$2.44
Volume:4,769
Date:2024-06-24
Open:$2.44
Close:$2.37
High:$2.5
Low:$2.37
Volume:4,017
Date:2024-06-21
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:166
Date:2024-06-20
Open:$2.624
Close:$2.5
High:$2.624
Low:$2.5
Volume:7,736
Date:2024-06-19
Open:$2.4001
Close:$2.5
High:$2.51
Low:$2.4001
Volume:1,368
Date:2024-06-18
Open:$2.4001
Close:$2.5
High:$2.51
Low:$2.4001
Volume:1,368
Date:2024-06-17
Open:$2.5
Close:$2.6
High:$2.69
Low:$2.41
Volume:14,977
Date:2024-06-14
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.49
Volume:1,562
Date:2024-06-13
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.24
Volume:3,118
Date:2024-06-12
Open:$2.34
Close:$2.2
High:$2.45
Low:$2.2
Volume:2,633
Date:2024-06-11
Open:$2.328
Close:$2.33
High:$2.39
Low:$2.31
Volume:4,907
Date:2024-06-10
Open:$2.22
Close:$2.33
High:$2.33
Low:$2.22
Volume:1,350