GDEV Quote, Trading Chart, GDEV Inc.

home / stock / gdev / gdev quote

Stock Information
Company Name: GDEV Inc.
Stock Symbol: GDEV
Market: NASDAQ
Website: gdev.inc
Menu
GDEV GDEV Quote GDEV Short GDEV News GDEV Articles GDEV Message Board
Get GDEV Alerts

News, Short Squeeze, Breakout and More Instantly...
GDEV Quote
Last:$15.15
Change Percent:0.0%
Open:$15.15
Previous Close:$15.15
High:$15.15
Low:$15.15
Volume:371
Last Trade Date Time:03/02/2026 10:45:16 am
Quotes are delayed by 15 to 20 minutes.
GDEV Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$15.15
Close:$15.15
High:$15.15
Low:$15.15
Volume:371
Date:2026-02-25
Open:$15.48
Close:$15.48
High:$16.4
Low:$15.45
Volume:1,396
Date:2026-02-18
Open:$15.5472
Close:$15.5472
High:$15.99
Low:$15.5472
Volume:1,228
Date:2026-02-16
Open:$14.18
Close:$14.18
High:$14.9
Low:$14.18
Volume:883
Date:2026-02-13
Open:$14.18
Close:$14.18
High:$14.18
Low:$14.18
Volume:631
Date:2026-02-09
Open:$16.56
Close:$16.56
High:$16.56
Low:$15.51
Volume:1,199
Date:2026-02-04
Open:$15.21
Close:$14.82
High:$15.21
Low:$14
Volume:3,000
Date:2026-02-03
Open:$14.82
Close:$17
High:$14.82
Low:$14.82
Volume:555
Date:2026-02-02
Open:$16.6001
Close:$17.01
High:$17
Low:$16.58
Volume:1,821
Date:2026-01-30
Open:$17.68
Close:$14.47
High:$17.68
Low:$17.01
Volume:1,531
Date:2026-01-29
Open:$19.74
Close:$14.47
High:$20
Low:$16.66
Volume:2,449
Date:2026-01-28
Open:$22.17
Close:$14.47
High:$22.17
Low:$20.3
Volume:3,127
Date:2026-01-27
Open:$22.29
Close:$14.47
High:$22.29
Low:$22.17
Volume:1,648
Date:2026-01-26
Open:$23.7335
Close:$14.47
High:$23.7335
Low:$22.23
Volume:5,358
Date:2026-01-23
Open:$21.9
Close:$14.47
High:$22.75
Low:$21.1134
Volume:7,048
Date:2026-01-22
Open:$19.03
Close:$14.47
High:$19.75
Low:$19
Volume:7,500
Date:2026-01-21
Open:$15.91
Close:$14.47
High:$17.99
Low:$15.44
Volume:4,709
Date:2026-01-20
Open:$14.47
Close:$14.47
High:$15.92
Low:$14.47
Volume:1,191
Date:2026-01-15
Open:$16.5817
Close:$16.5817
High:$16.5817
Low:$16.5817
Volume:222
Date:2026-01-09
Open:$14.88
Close:$14.88
High:$15
Low:$14.88
Volume:544