MARKET WIRE NEWS

GDEV Inc. (NASDAQ : GDEV ) Quote

Share:

Quote


Last:$11.959
Change Percent: 6.78%
Open:$11.2
Close:$11.20
High:$12.2
Low:$11.2
Volume:3,641
Last Trade Date Time:06/17/2026 11:32:53 am

Subscribe to Our Newsletter


GDEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.959$11.2$11.2$12.2$11.23,64106-17-2026
$12.9$13.02$13.02$13.46$11.994,25706-12-2026
$12.88$13.6$12.509$13.6$12.84611,74906-10-2026
$12.509$12.509$12.6$12.509$12.50938206-09-2026
$12.6$12.6$12.85$12.6$12.661006-08-2026
$12.85$13.2$13$13.2$12.851,17706-05-2026
$13$13$13.3$13$1373606-04-2026
$13.3$14.06$13.98$14.06$13.312,39606-03-2026
$13.98$14.21$14.6$14.3257$13.972,60206-02-2026
$14.6$14.42$14.6$14.8$14.42,45606-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account