MARKET WIRE NEWS

GDEV Inc. (NASDAQ : GDEV ) Quote

Share:

Quote


Last:$8.75
Change Percent: -9.79%
Open:$8.59
Close:$8.75
High:$8.75
Low:$8.5001
Volume:1,815
Last Trade Date Time:11/05/2026 12:27:32 pm

Subscribe to Our Newsletter


GDEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.75$8.59$8.75$8.75$8.50011,81511-05-2026
$9.6999$9.2347$9.6999$9.6999$9.234774411-04-2026
$8.75$9.5$8.75$9.5$8.7518,64611-03-2026
$9.4204$9.69$9.4204$9.69$9.420484411-02-2026
$9$9.56$9$9.56$93,21110-29-2026
$10.05$9.6$10.05$10.05$9.681610-27-2026
$9.6$9.6$9.6$9.6$9.61,25510-26-2026
$9.76$10$9.76$10.1$9.562,84210-23-2026
$10.15$10.14$10.15$10.15$10.1447010-22-2026
$10.48$10.48$10.48$10.48$10.4854110-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account