GDI Quote, Trading Chart, Gardner Denver Holdings Inc.

home / stock / gdi / gdi quote

Stock Information
Company Name: Gardner Denver Holdings Inc.
Stock Symbol: GDI
Market: NYSE
Menu
GDI GDI Quote GDI Short GDI News GDI Articles GDI Message Board
Get GDI Alerts

News, Short Squeeze, Breakout and More Instantly...
GDI Quote
Last:$38.48
Change Percent:1.96%
Open:$38.00
Previous Close:$38.48
High:$38.88
Low:$37.96
Volume:1,770,848
Last Trade Date Time:02/12/2020 04:30:16 pm
Quotes are delayed by 15 to 20 minutes.
GDI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$38.00
Close:$38.48
High:$38.88
Low:$37.96
Volume:1,770,848
Date:2020-02-11
Open:$37.80
Close:$37.74
High:$38.21
Low:$37.54
Volume:1,271,965
Date:2020-02-10
Open:$36.96
Close:$37.56
High:$37.58
Low:$36.86
Volume:1,764,635
Date:2020-02-07
Open:$37.21
Close:$37.09
High:$37.62
Low:$36.63
Volume:2,812,087
Date:2020-02-06
Open:$36.79
Close:$37.02
High:$37.08
Low:$36.30
Volume:1,151,950
Date:2020-02-05
Open:$37.08
Close:$36.75
High:$37.08
Low:$36.47
Volume:842,241
Date:2020-02-04
Open:$36.51
Close:$36.56
High:$37.22
Low:$36.305
Volume:1,085,455
Date:2020-02-03
Open:$35.57
Close:$35.77
High:$36.43
Low:$35.39
Volume:583,727
Date:2020-01-31
Open:$35.89
Close:$35.31
High:$36.09
Low:$35.095
Volume:934,756
Date:2020-01-30
Open:$35.80
Close:$36.21
High:$36.53
Low:$35.60
Volume:739,970
Date:2020-01-29
Open:$35.75
Close:$36.10
High:$36.34
Low:$35.47
Volume:898,408
Date:2020-01-28
Open:$34.70
Close:$35.58
High:$35.77
Low:$34.60
Volume:1,319,384
Date:2020-01-27
Open:$34.06
Close:$34.52
High:$35.34
Low:$33.93
Volume:1,283,542
Date:2020-01-24
Open:$34.90
Close:$34.66
High:$34.90
Low:$34.27
Volume:773,834
Date:2020-01-23
Open:$34.17
Close:$34.87
High:$35.06
Low:$33.93
Volume:884,221
Date:2020-01-22
Open:$34.79
Close:$34.50
High:$34.98
Low:$34.47
Volume:443,550
Date:2020-01-21
Open:$35.10
Close:$34.56
High:$35.46
Low:$34.55
Volume:1,096,383
Date:2020-01-20
Open:$35.20
Close:$35.48
High:$35.725
Low:$34.97
Volume:578,873
Date:2020-01-17
Open:$35.20
Close:$35.48
High:$35.725
Low:$34.97
Volume:578,873
Date:2020-01-16
Open:$34.74
Close:$35.11
High:$35.26
Low:$34.74
Volume:762,364