Last: | $ |
---|---|
Change Percent: | 1.96% |
Open: | $38.00 |
Close: | $38.48 |
High: | $38.88 |
Low: | $37.96 |
Volume: | 1,770,848 |
Last Trade Date Time: | 02/12/2020 04:30:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $38.00 | $38.48 | $38.88 | $37.96 | 1,770,848 | 02-12-2020 |
$ | $37.80 | $37.74 | $38.21 | $37.54 | 1,271,965 | 02-11-2020 |
$ | $36.96 | $37.56 | $37.58 | $36.86 | 1,764,635 | 02-10-2020 |
$ | $37.21 | $37.09 | $37.62 | $36.63 | 2,812,087 | 02-07-2020 |
$ | $36.79 | $37.02 | $37.08 | $36.30 | 1,151,950 | 02-06-2020 |
$ | $37.08 | $36.75 | $37.08 | $36.47 | 842,241 | 02-05-2020 |
$ | $36.51 | $36.56 | $37.22 | $36.305 | 1,085,455 | 02-04-2020 |
$ | $35.57 | $35.77 | $36.43 | $35.39 | 583,727 | 02-03-2020 |
$ | $35.89 | $35.31 | $36.09 | $35.095 | 934,756 | 01-31-2020 |
$ | $35.80 | $36.21 | $36.53 | $35.60 | 739,970 | 01-30-2020 |
$ | $35.75 | $36.10 | $36.34 | $35.47 | 898,408 | 01-29-2020 |
$ | $34.70 | $35.58 | $35.77 | $34.60 | 1,319,384 | 01-28-2020 |
$ | $34.06 | $34.52 | $35.34 | $33.93 | 1,283,542 | 01-27-2020 |
$ | $34.90 | $34.66 | $34.90 | $34.27 | 773,834 | 01-24-2020 |
$ | $34.17 | $34.87 | $35.06 | $33.93 | 884,221 | 01-23-2020 |
$ | $34.79 | $34.50 | $34.98 | $34.47 | 443,550 | 01-22-2020 |
$ | $35.10 | $34.56 | $35.46 | $34.55 | 1,096,383 | 01-21-2020 |
$ | $35.20 | $35.48 | $35.725 | $34.97 | 578,873 | 01-20-2020 |
$ | $35.20 | $35.48 | $35.725 | $34.97 | 578,873 | 01-17-2020 |
$ | $34.74 | $35.11 | $35.26 | $34.74 | 762,364 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gardner Denver Holdings Inc. Company Name:
GDI Stock Symbol:
NYSE Market:
NEW YORK , Feb. 27, 2020 /PRNewswire/ -- Gardner Denver Holdings Inc. (NYSE:GDI) will replace Cimarex Energy Co. (NYSE :XEC) in the S&P 500, and Cimarex Energy will replace Chesapeake Energy Corp. (NYSE:CHK) in the S&P MidCap 400 effective prior to the open of trading on Tuesday,...
Image source: The Motley Fool. Gardner Denver Holdings, Inc. (NYSE: GDI) Q4 2019 Earnings Call Feb 18, 2020 , 8:00 a.m. ET Operator Continue reading
Fourth Quarter 2019 Highlights Revenues of $606 million, down 14% from the prior year excluding the impact of foreign exchange (“FX”) Reported net income of $26 million and adjusted net income of $77 million Adjusted EBITDA of $135 million with a margin of 22.3%,...