GDIV Quote, Trading Chart, Harbor Dividend Growth Leaders ETF

home / stock / gdiv / gdiv quote

Stock Information
Company Name: Harbor Dividend Growth Leaders ETF
Stock Symbol: GDIV
Market: NYSE
Menu
GDIV GDIV Quote GDIV Short GDIV News GDIV Articles GDIV Message Board
Get GDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
GDIV Quote
Last:$14.7
Change Percent:-0.07%
Open:$14.81
Previous Close:$14.7
High:$14.82
Low:$14.67
Volume:24,170
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDIV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.81
Close:$14.7
High:$14.82
Low:$14.67
Volume:24,170
Date:2024-07-18
Open:$14.89
Close:$14.8
High:$14.96
Low:$14.735
Volume:85,335
Date:2024-07-17
Open:$14.94
Close:$14.89
High:$14.96
Low:$14.88
Volume:45,357
Date:2024-07-16
Open:$14.95
Close:$15.04
High:$15.04
Low:$14.95
Volume:92,688
Date:2024-07-15
Open:$14.91
Close:$14.88
High:$14.97
Low:$14.86
Volume:184,052
Date:2024-07-12
Open:$14.8
Close:$14.86
High:$14.925
Low:$14.8
Volume:34,820
Date:2024-07-11
Open:$14.76
Close:$14.75
High:$14.77
Low:$14.695
Volume:72,717
Date:2024-07-10
Open:$14.58
Close:$14.72
High:$14.72
Low:$14.58
Volume:15,479
Date:2024-07-09
Open:$14.55
Close:$14.53
High:$14.56
Low:$14.5147
Volume:14,484
Date:2024-07-08
Open:$14.6
Close:$14.61
High:$14.61
Low:$14.54
Volume:44,253
Date:2024-07-05
Open:$14.54
Close:$14.56
High:$14.56
Low:$14.505
Volume:34,408
Date:2024-07-04
Open:$14.5
Close:$14.53
High:$14.6
Low:$14.5
Volume:73,780
Date:2024-07-03
Open:$14.5
Close:$14.53
High:$14.6
Low:$14.5
Volume:73,780
Date:2024-07-02
Open:$14.35
Close:$14.47
High:$14.48
Low:$14.35
Volume:15,405
Date:2024-07-01
Open:$14.4
Close:$14.37
High:$14.42
Low:$14.32
Volume:42,566
Date:2024-06-28
Open:$14.4153
Close:$14.3157
High:$14.4153
Low:$14.3157
Volume:318,137
Date:2024-06-27
Open:$14.39
Close:$14.4
High:$14.4
Low:$14.34
Volume:7,623
Date:2024-06-26
Open:$14.4
Close:$14.4
High:$14.41
Low:$14.36
Volume:10,479
Date:2024-06-25
Open:$14.46
Close:$14.43
High:$14.46
Low:$14.38
Volume:52,543
Date:2024-06-24
Open:$14.47
Close:$14.51
High:$14.5677
Low:$14.45
Volume:23,891