GDIV Quote, Trading Chart, Harbor Dividend Growth Leaders

home / stock / gdiv / gdiv quote

Stock Information
Company Name: Harbor Dividend Growth Leaders
Stock Symbol: GDIV
Market: NYSE
Menu
Get GDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
GDIV Quote
Last:$17.71
Change Percent:0.74%
Open:$17.74
Previous Close:$17.58
High:$17.74
Low:$17.71
Volume:555
Last Trade Date Time:04/15/2026 09:44:14 am
Quotes are delayed by 15 to 20 minutes.
GDIV Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$17.74
Close:$17.58
High:$17.74
Low:$17.71
Volume:555
Date:2026-04-13
Open:$17.5
Close:$17.61
High:$17.58
Low:$17.5
Volume:4,847
Date:2026-04-10
Open:$17.65
Close:$17.62
High:$17.65
Low:$17.57
Volume:12,599
Date:2026-04-09
Open:$17.475
Close:$17.3353
High:$17.65
Low:$17.46
Volume:9,456
Date:2026-04-08
Open:$17.31
Close:$16.85
High:$17.42
Low:$17.31
Volume:1,508
Date:2026-04-07
Open:$16.86
Close:$16.89
High:$16.86
Low:$16.77
Volume:8,093
Date:2026-04-06
Open:$16.87
Close:$16.87
High:$16.9
Low:$16.85
Volume:6,104
Date:2026-04-02
Open:$16.67
Close:$16.945
High:$16.9
Low:$16.67
Volume:1,431
Date:2026-04-01
Open:$16.89
Close:$16.67
High:$16.945
Low:$16.865
Volume:2,991
Date:2026-03-31
Open:$16.5
Close:$16.4313
High:$16.75
Low:$16.5
Volume:27,120
Date:2026-03-30
Open:$16.43
Close:$16.565
High:$16.4401
Low:$16.43
Volume:5,046
Date:2026-03-27
Open:$16.51
Close:$16.68
High:$16.565
Low:$16.51
Volume:1,966
Date:2026-03-26
Open:$16.79
Close:$16.895
High:$16.79
Low:$16.68
Volume:16,951
Date:2026-03-25
Open:$16.91
Close:$16.78
High:$16.91
Low:$16.8417
Volume:814
Date:2026-03-24
Open:$16.63
Close:$16.76
High:$16.78
Low:$16.63
Volume:1,853
Date:2026-03-23
Open:$16.76
Close:$16.6
High:$16.76
Low:$16.7599
Volume:2,586
Date:2026-03-20
Open:$16.63
Close:$16.6455
High:$16.6905
Low:$16.56
Volume:3,240
Date:2026-03-19
Open:$16.56
Close:$16.83
High:$16.6455
Low:$16.56
Volume:1,162
Date:2026-03-18
Open:$16.85
Close:$16.99
High:$16.87
Low:$16.815
Volume:4,707
Date:2026-03-17
Open:$17.04
Close:$16.92
High:$17.04
Low:$16.99
Volume:1,113