home / stock / gdiv / gdiv quote
Last: | $14.4787 |
---|---|
Change Percent: | -0.62% |
Open: | $14.43 |
Close: | $14.4787 |
High: | $14.4787 |
Low: | $14.405 |
Volume: | 28,177 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.4787 | $14.43 | $14.4787 | $14.4787 | $14.405 | 28,177 | 05-15-2024 |
$14.341 | $14.3 | $14.341 | $14.3446 | $14.26 | 34,747 | 05-14-2024 |
$14.25 | $14.33 | $14.25 | $14.335 | $14.245 | 513,361 | 05-13-2024 |
$14.27 | $14.305 | $14.27 | $14.305 | $14.24 | 37,577 | 05-10-2024 |
$14.25 | $14.1797 | $14.25 | $14.25 | $14.17 | 35,553 | 05-09-2024 |
$14.18 | $14.14 | $14.18 | $14.19 | $14.11 | 16,417 | 05-08-2024 |
$14.17 | $14.17 | $14.17 | $14.2 | $14.14 | 26,166 | 05-07-2024 |
$14.13 | $14.04 | $14.13 | $14.13 | $14.04 | 34,169 | 05-06-2024 |
$13.9924 | $13.98 | $13.9924 | $14.0099 | $13.93 | 19,110 | 05-03-2024 |
$13.8459 | $13.77 | $13.8459 | $13.87 | $13.74 | 15,049 | 05-02-2024 |
$13.8 | $13.88 | $13.8 | $13.9 | $13.75 | 21,202 | 05-01-2024 |
$13.856 | $14.01 | $13.856 | $14.01 | $13.856 | 58,809 | 04-30-2024 |
$14 | $14 | $14 | $14.01 | $13.9499 | 42,360 | 04-29-2024 |
$13.935 | $13.98 | $13.935 | $14 | $13.935 | 128,794 | 04-26-2024 |
$13.93 | $13.83 | $13.93 | $13.94 | $13.82 | 13,135 | 04-25-2024 |
$13.96 | $13.94 | $13.96 | $13.96 | $13.9 | 13,477 | 04-24-2024 |
$13.91 | $13.81 | $13.91 | $13.93 | $13.81 | 45,704 | 04-23-2024 |
$13.77 | $13.65 | $13.77 | $13.83 | $13.65 | 19,202 | 04-22-2024 |
$13.63 | $13.67 | $13.63 | $13.68 | $13.59 | 316,499 | 04-19-2024 |
$13.62 | $13.67 | $13.62 | $13.72 | $13.61 | 13,365 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Dividend Growth Leaders ETF Company Name:
GDIV Stock Symbol:
NYSE Market:
Truist Securities analyst Mark Hughes downgraded Arthur J. Gallagher & Co. (NYSE:AJG) to Hold from Buy and lowered the ...
2024-01-19 04:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-08 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...