GDL Quote, Trading Chart, GDL Fund The of Beneficial Interest

home / stock / gdl / gdl quote

Stock Information
Company Name: GDL Fund The of Beneficial Interest
Stock Symbol: GDL
Market: NYSE
Menu
Get GDL Alerts

News, Short Squeeze, Breakout and More Instantly...
GDL Quote
Last:$8.32
Change Percent:-0.42%
Open:$8.435
Previous Close:$8.355
High:$8.49
Low:$8.31
Volume:7,468
Last Trade Date Time:03/25/2026 12:51:20 pm
Quotes are delayed by 15 to 20 minutes.
GDL Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$8.435
Close:$8.355
High:$8.49
Low:$8.31
Volume:7,468
Date:2026-03-24
Open:$8.37
Close:$8.36
High:$8.5499
Low:$8.34
Volume:7,155
Date:2026-03-23
Open:$8.25
Close:$8.25
High:$8.43
Low:$8.25
Volume:5,950
Date:2026-03-20
Open:$8.28
Close:$8.32
High:$8.3
Low:$8.24
Volume:7,977
Date:2026-03-19
Open:$8.32
Close:$8.32
High:$8.3501
Low:$8.32
Volume:7,037
Date:2026-03-18
Open:$8.38
Close:$8.36
High:$8.42
Low:$8.32
Volume:6,446
Date:2026-03-17
Open:$8.46
Close:$8.49
High:$8.48
Low:$8.36
Volume:5,149
Date:2026-03-16
Open:$8.52
Close:$8.501
High:$8.52
Low:$8.4801
Volume:5,547
Date:2026-03-13
Open:$8.51
Close:$8.5099
High:$8.515
Low:$8.5
Volume:1,343
Date:2026-03-12
Open:$8.49
Close:$8.5032
High:$8.52
Low:$8.49
Volume:1,575
Date:2026-03-11
Open:$8.5
Close:$8.495
High:$8.5068
Low:$8.5
Volume:10,803
Date:2026-03-10
Open:$8.47
Close:$8.49
High:$8.495
Low:$8.47
Volume:4,300
Date:2026-03-09
Open:$8.53
Close:$8.51
High:$8.53
Low:$8.48
Volume:4,825
Date:2026-03-06
Open:$8.52
Close:$8.5527
High:$8.52
Low:$8.51
Volume:1,926
Date:2026-03-05
Open:$8.56
Close:$8.56
High:$8.56
Low:$8.54
Volume:2,327
Date:2026-03-04
Open:$8.54
Close:$8.58
High:$8.6299
Low:$8.54
Volume:2,792
Date:2026-03-03
Open:$8.56
Close:$8.5632
High:$8.58
Low:$8.55
Volume:4,493
Date:2026-03-02
Open:$8.62
Close:$8.58
High:$8.62
Low:$8.5401
Volume:15,191
Date:2026-02-27
Open:$8.56
Close:$8.55
High:$8.5811
Low:$8.53
Volume:12,781
Date:2026-02-26
Open:$8.55
Close:$8.565
High:$8.58
Low:$8.53
Volume:8,042