GDL Quote, Trading Chart, GDL Fund The of Beneficial Interest

home / stock / gdl / gdl quote

Stock Information
Company Name: GDL Fund The of Beneficial Interest
Stock Symbol: GDL
Market: NYSE
Menu
GDL GDL Quote GDL Short GDL News GDL Articles GDL Message Board
Get GDL Alerts

News, Short Squeeze, Breakout and More Instantly...
GDL Quote
Last:$7.99
Change Percent:0.15%
Open:$7.96
Previous Close:$7.99
High:$7.99
Low:$7.96
Volume:2,790
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.96
Close:$7.99
High:$7.99
Low:$7.96
Volume:2,790
Date:2024-07-17
Open:$7.97
Close:$7.972
High:$7.99
Low:$7.97
Volume:12,343
Date:2024-07-16
Open:$7.92
Close:$7.955
High:$7.955
Low:$7.92
Volume:4,737
Date:2024-07-15
Open:$7.94
Close:$7.94
High:$7.96
Low:$7.93
Volume:10,879
Date:2024-07-12
Open:$7.94
Close:$7.95
High:$7.95
Low:$7.915
Volume:9,075
Date:2024-07-11
Open:$7.93
Close:$7.93
High:$7.94
Low:$7.89
Volume:15,751
Date:2024-07-10
Open:$7.92
Close:$7.9
High:$7.92
Low:$7.8804
Volume:5,520
Date:2024-07-09
Open:$7.92
Close:$7.905
High:$7.92
Low:$7.905
Volume:2,205
Date:2024-07-08
Open:$7.87
Close:$7.8999
High:$7.92
Low:$7.87
Volume:14,580
Date:2024-07-05
Open:$7.82
Close:$7.87
High:$7.874
Low:$7.82
Volume:5,822
Date:2024-07-04
Open:$7.865
Close:$7.85
High:$7.88
Low:$7.85
Volume:181,719
Date:2024-07-03
Open:$7.865
Close:$7.85
High:$7.88
Low:$7.85
Volume:181,719
Date:2024-07-02
Open:$7.84
Close:$7.87
High:$7.8735
Low:$7.84
Volume:6,034
Date:2024-07-01
Open:$7.85
Close:$7.86
High:$7.86
Low:$7.81
Volume:5,828
Date:2024-06-28
Open:$7.82
Close:$7.84
High:$7.8696
Low:$7.82
Volume:5,637
Date:2024-06-27
Open:$7.82
Close:$7.82
High:$7.8368
Low:$7.82
Volume:4,241
Date:2024-06-26
Open:$7.77
Close:$7.84
High:$7.84
Low:$7.77
Volume:8,164
Date:2024-06-25
Open:$7.82
Close:$7.8224
High:$7.85
Low:$7.79
Volume:7,862
Date:2024-06-24
Open:$7.82
Close:$7.82
High:$7.83
Low:$7.7901
Volume:13,585
Date:2024-06-21
Open:$7.86
Close:$7.78
High:$7.9183
Low:$7.76
Volume:22,758