Last: | $7.8277 |
---|---|
Change Percent: | -0.38% |
Open: | $7.83 |
Close: | $7.8277 |
High: | $7.83 |
Low: | $7.81 |
Volume: | 2,924 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8277 | $7.83 | $7.8277 | $7.83 | $7.81 | 2,924 | 04-26-2024 |
$7.8 | $7.83 | $7.8 | $7.83 | $7.7701 | 7,481 | 04-25-2024 |
$7.83 | $7.825 | $7.83 | $7.8497 | $7.825 | 3,905 | 04-24-2024 |
$7.83 | $7.8399 | $7.83 | $7.845 | $7.82 | 9,867 | 04-23-2024 |
$7.82 | $7.79 | $7.82 | $7.8235 | $7.79 | 6,509 | 04-22-2024 |
$7.81 | $7.8499 | $7.81 | $7.8499 | $7.78 | 16,254 | 04-19-2024 |
$7.8 | $7.8092 | $7.8 | $7.8345 | $7.8 | 5,696 | 04-18-2024 |
$7.81 | $7.8139 | $7.81 | $7.83 | $7.79 | 5,385 | 04-17-2024 |
$7.81 | $7.82 | $7.81 | $7.82 | $7.8061 | 4,555 | 04-16-2024 |
$7.7693 | $7.81 | $7.7693 | $7.85 | $7.7693 | 7,022 | 04-15-2024 |
$7.81 | $7.81 | $7.81 | $7.8399 | $7.8 | 29,116 | 04-12-2024 |
$7.85 | $7.82 | $7.85 | $7.88 | $7.82 | 13,750 | 04-11-2024 |
$7.85 | $7.87 | $7.85 | $7.87 | $7.85 | 7,959 | 04-10-2024 |
$7.89 | $7.89 | $7.89 | $7.9 | $7.89 | 4,934 | 04-09-2024 |
$7.87 | $7.85 | $7.87 | $7.874 | $7.85 | 11,349 | 04-08-2024 |
$7.87 | $7.85 | $7.87 | $7.87 | $7.81 | 4,635 | 04-05-2024 |
$7.84 | $7.8501 | $7.84 | $7.87 | $7.84 | 6,988 | 04-04-2024 |
$7.8601 | $7.82 | $7.8601 | $7.87 | $7.82 | 24,781 | 04-03-2024 |
$7.82 | $7.8867 | $7.82 | $7.8867 | $7.795 | 34,269 | 04-02-2024 |
$7.92 | $7.94 | $7.92 | $7.95 | $7.9199 | 8,644 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GDL Fund The of Beneficial Interest Company Name:
GDL Stock Symbol:
NYSE Market:
ATHENS, Greece, April 26, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: DLNG), an owner and operator of liquefied natural gas (“LNG”) carriers, announced today that it has filed its Annual Report on Form 20-F for the year ended December 31...
2024-04-01 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ATHENS, Greece, March 28, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced its results for the three months and year ended Decembe...