GDLC Quote, Trading Chart, Grayscale Digital Large Cap Fund LLC

home / stock / gdlc / gdlc quote

Stock Information
Company Name: Grayscale Digital Large Cap Fund LLC
Stock Symbol: GDLC
Market: OTC
Menu
GDLC GDLC Quote GDLC Short GDLC News GDLC Articles GDLC Message Board
Get GDLC Alerts

News, Short Squeeze, Breakout and More Instantly...
GDLC Quote
Last:$23.9
Change Percent:-1.13%
Open:$23
Previous Close:$23.9
High:$23.98
Low:$23
Volume:53,197
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDLC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23
Close:$23.9
High:$23.98
Low:$23
Volume:53,197
Date:2024-07-18
Open:$23.99
Close:$22.743
High:$24
Low:$22.69
Volume:94,178
Date:2024-07-17
Open:$23.52
Close:$23.87
High:$23.91
Low:$23.33
Volume:48,638
Date:2024-07-16
Open:$23.12
Close:$23.75
High:$24.12
Low:$23.12
Volume:96,095
Date:2024-07-15
Open:$22.23
Close:$23.14
High:$23.6737
Low:$22.22
Volume:96,807
Date:2024-07-12
Open:$20.29
Close:$20.98
High:$21.18
Low:$20.29
Volume:44,666
Date:2024-07-11
Open:$21.24
Close:$20.32
High:$21.99
Low:$20.09
Volume:126,193
Date:2024-07-10
Open:$21.7
Close:$21.24
High:$21.8
Low:$21.16
Volume:62,003
Date:2024-07-09
Open:$21.6
Close:$21.6546
High:$22.19
Low:$21.48
Volume:64,143
Date:2024-07-08
Open:$21.6
Close:$21.6
High:$21.74
Low:$20.86
Volume:45,350
Date:2024-07-05
Open:$20.62
Close:$21.325
High:$21.38
Low:$20.51
Volume:132,726
Date:2024-07-04
Open:$22.64
Close:$22.5
High:$22.76
Low:$22.22
Volume:41,729
Date:2024-07-03
Open:$22.64
Close:$22.5
High:$22.76
Low:$22.22
Volume:41,729
Date:2024-07-02
Open:$23.34
Close:$23.15
High:$23.65
Low:$22.925
Volume:58,543
Date:2024-07-01
Open:$22.82
Close:$23.69
High:$23.8599
Low:$22.8
Volume:62,705
Date:2024-06-28
Open:$22.81
Close:$22.4932
High:$23
Low:$22.4932
Volume:27,872
Date:2024-06-27
Open:$22.05
Close:$22.94
High:$23.5
Low:$22.04
Volume:124,215
Date:2024-06-26
Open:$21.7
Close:$21.705
High:$21.9
Low:$21.58
Volume:38,614
Date:2024-06-25
Open:$21.42
Close:$21.89
High:$21.9
Low:$21.18
Volume:59,677
Date:2024-06-24
Open:$22.04
Close:$21.01
High:$22.04
Low:$21.01
Volume:56,822