home / stock / gdlc / gdlc quote
Last: | $17.78 |
---|---|
Change Percent: | 1.13% |
Open: | $18.44 |
Close: | $17.78 |
High: | $18.6 |
Low: | $17.76 |
Volume: | 182,551 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.78 | $18.44 | $17.78 | $18.6 | $17.76 | 182,551 | 05-01-2024 |
$18.65 | $20 | $18.65 | $20 | $18.57 | 134,426 | 04-30-2024 |
$20.08 | $20.12 | $20.08 | $20.52 | $20 | 92,122 | 04-29-2024 |
$20.74 | $20.52 | $20.74 | $20.99 | $20.52 | 23,504 | 04-26-2024 |
$21.17 | $20.47 | $21.17 | $21.17 | $20.4 | 50,713 | 04-25-2024 |
$21.1 | $21.55 | $21.1 | $21.99 | $21 | 43,987 | 04-24-2024 |
$21.84 | $21.69 | $21.84 | $21.94 | $21.205 | 38,343 | 04-23-2024 |
$21.75 | $21.49 | $21.75 | $21.88 | $21.38 | 54,608 | 04-22-2024 |
$21.17 | $21.07 | $21.17 | $21.83 | $20.75 | 76,683 | 04-19-2024 |
$21.05 | $20.41 | $21.05 | $21.338 | $20.36 | 36,206 | 04-18-2024 |
$20.35 | $21.1 | $20.35 | $21.32 | $20.11 | 77,706 | 04-17-2024 |
$21.14 | $21.23 | $21.14 | $21.25 | $20.76 | 139,867 | 04-16-2024 |
$21.175 | $21.97 | $21.175 | $21.97 | $21.06 | 91,587 | 04-15-2024 |
$21.66 | $22.53 | $21.66 | $22.978 | $21.5 | 61,829 | 04-12-2024 |
$23.1 | $23.1 | $23.1 | $23.15 | $22.78 | 25,753 | 04-11-2024 |
$22.93 | $23.18 | $22.93 | $23.18 | $21.99 | 41,027 | 04-10-2024 |
$22.88 | $23.2 | $22.88 | $23.26 | $22.24 | 55,367 | 04-09-2024 |
$23.42 | $23.01 | $23.42 | $23.45 | $22.78 | 57,866 | 04-08-2024 |
$21.6 | $21.77 | $21.6 | $21.96 | $21.06 | 60,994 | 04-05-2024 |
$21.87 | $21.27 | $21.87 | $22.65 | $21.27 | 146,977 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Digital Large Cap Fund LLC Company Name:
GDLC Stock Symbol:
OTCMKTS Market:
New York, NY, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held ...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held Apri...
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...