GDMIF Quote, Trading Chart, Goldstar Minerals Inc

home / stock / gdmif / gdmif quote

Stock Information
Company Name: Goldstar Minerals Inc
Stock Symbol: GDMIF
Market: OTC
Website: goldstarminerals.com
Menu
GDMIF GDMIF Quote GDMIF Short GDMIF News GDMIF Articles GDMIF Message Board
Get GDMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GDMIF Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:42,899
Last Trade Date Time:02/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDMIF Chart
Last Twenty Trading Days
Date:2024-02-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:42,899
Date:2024-02-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:4,000
Date:2024-02-19
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:9,000
Date:2024-02-16
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:9,000
Date:2024-02-14
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2024-02-12
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:20,000
Date:2024-02-07
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,001
Date:2024-01-22
Open:$0.0793
Close:$0.0793
High:$0.0793
Low:$0.0793
Volume:1,001
Date:2023-12-25
Open:$0.0867
Close:$0.0867
High:$0.0867
Low:$0.0867
Volume:23,068
Date:2023-12-22
Open:$0.0867
Close:$0.0867
High:$0.0867
Low:$0.0867
Volume:23,068
Date:2023-10-27
Open:$0.0626
Close:$0.0626
High:$0.0626
Low:$0.0626
Volume:4,000
Date:2023-10-25
Open:$0.0626
Close:$0.0626
High:$0.0626
Low:$0.0626
Volume:1,000
Date:2023-09-26
Open:$0.0667
Close:$0.0667
High:$0.0667
Low:$0.0667
Volume:18,000
Date:2023-09-08
Open:$0.0667
Close:$0.0667
High:$0.0667
Low:$0.0667
Volume:3,000
Date:2023-09-06
Open:$0.0667
Close:$0.0667
High:$0.0667
Low:$0.0667
Volume:1,000
Date:2023-08-29
Open:$0.0612
Close:$0.055
High:$0.0612
Low:$0.055
Volume:200
Date:2023-05-18
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:4,000
Date:2023-05-17
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:21,000
Date:2023-05-16
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:13,000
Date:2023-05-15
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:12,000