home / stock / gdmif / gdmif quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 42,899 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 42,899 | 02-26-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,000 | 02-22-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 9,000 | 02-19-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 9,000 | 02-16-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 02-14-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 02-12-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,001 | 02-07-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 1,001 | 01-22-2024 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 23,068 | 12-25-2023 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 23,068 | 12-22-2023 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 4,000 | 10-27-2023 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 1,000 | 10-25-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 18,000 | 09-26-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 3,000 | 09-08-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 1,000 | 09-06-2023 |
$0.055 | $0.0612 | $0.055 | $0.0612 | $0.055 | 200 | 08-29-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 4,000 | 05-18-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 21,000 | 05-17-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 13,000 | 05-16-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 12,000 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goldstar Minerals Inc Company Name:
GDMIF Stock Symbol:
OTCMKTS Market:
QUEBEC CITY, Jan. 12, 2024 (GLOBE NEWSWIRE) -- Green Mining Innovation ( TSX-V : GMI ) announces that, following discussions on the vision and management of the company, Mr. Daniel Bélisle announced his departure as Chief Financial Officer (CFO) on December 6. He officially left ...
(TSX-V : GDM) (GDMIF. : OTCM) QUEBEC CITY, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Goldstar Minerals Inc. (TSX-V : GDM) (the " Company ") announces that the TSX Venture Exchange (the " TSX-V ") has approved its previously announced name change from "Goldstar Minerals Inc." to "Green Minin...
QUEBEC, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Goldstar Minerals Inc, TSX-V: GDM, GDMIF U.S.: OTC The transition made in the team of managers and members of the C.A. of Goldstar Minerals Inc. (GDM), soon Green Mining Innovation (GMI) is now known. With the addition of its new members...