GDNGY Quote, Trading Chart, PT Perusahaan Rokok Tjap Gudang Garam TBK ADR

home / stock / gdngy / gdngy quote

Stock Information
Company Name: PT Perusahaan Rokok Tjap Gudang Garam TBK ADR
Stock Symbol: GDNGY
Market: OTC
Menu
GDNGY GDNGY Quote GDNGY Short GDNGY News GDNGY Articles GDNGY Message Board
Get GDNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNGY Quote
Last:$4.225
Change Percent:1.29%
Open:$4.225
Previous Close:$4.225
High:$4.225
Low:$4.225
Volume:3,660
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDNGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.225
Close:$4.225
High:$4.225
Low:$4.225
Volume:3,660
Date:2024-07-18
Open:$4.27
Close:$4.28
High:$4.28
Low:$4.27
Volume:433
Date:2024-07-17
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:531
Date:2024-07-16
Open:$4.28
Close:$4.28
High:$4.28
Low:$4.28
Volume:464
Date:2024-07-15
Open:$4.27
Close:$4.265
High:$4.27
Low:$4.265
Volume:951
Date:2024-07-12
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:153
Date:2024-07-11
Open:$4.1401
Close:$4.275
High:$4.275
Low:$4.1401
Volume:3,441
Date:2024-07-10
Open:$0
Close:$4.12
High:$0
Low:$0
Volume:74
Date:2024-07-09
Open:$4.25
Close:$4.12
High:$4.25
Low:$4.12
Volume:17,449
Date:2024-07-08
Open:$4.2
Close:$4.11
High:$4.212
Low:$4.103
Volume:3,699
Date:2024-07-05
Open:$4.08
Close:$4.28
High:$4.28
Low:$4.04
Volume:10,878
Date:2024-07-04
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:144
Date:2024-07-03
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:144
Date:2024-07-02
Open:$0
Close:$4.37
High:$0
Low:$0
Volume:73
Date:2024-07-01
Open:$4.3599
Close:$4.37
High:$4.37
Low:$4.2
Volume:648
Date:2024-06-28
Open:$4.49
Close:$4.42
High:$4.51
Low:$4.4045
Volume:20,027
Date:2024-06-27
Open:$4.455
Close:$4.5899
High:$4.5899
Low:$4.31
Volume:4,618
Date:2024-06-26
Open:$4.29
Close:$4.29
High:$4.29
Low:$4.29
Volume:259
Date:2024-06-25
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:6
Date:2024-06-24
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:103