home / stock / gdngy / gdngy quote
Last: | $4.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.37 |
High: | $0 |
Low: | $0 |
Volume: | 98 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.37 | $0 | $4.37 | $0 | $0 | 98 | 05-14-2024 |
$4.37 | $0 | $4.37 | $0 | $0 | 85 | 05-13-2024 |
$4.37 | $0 | $4.37 | $0 | $0 | 138 | 05-10-2024 |
$4.37 | $4.365 | $4.37 | $4.37 | $4.365 | 1,055 | 05-09-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 180 | 05-08-2024 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 320 | 05-07-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 286 | 05-06-2024 |
$4.51 | $4.42 | $4.51 | $4.54 | $4.3 | 11,514 | 05-03-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,189 | 05-02-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 694 | 05-01-2024 |
$4.76 | $4.5 | $4.76 | $4.76 | $4.5 | 410 | 04-29-2024 |
$4.715 | $4.715 | $4.715 | $4.715 | $4.715 | 4,242 | 04-26-2024 |
$4.65 | $4.64 | $4.65 | $4.65 | $4.55 | 1,443 | 04-25-2024 |
$4.764 | $4.71 | $4.764 | $4.764 | $4.71 | 635 | 04-24-2024 |
$4.92 | $4.895 | $4.92 | $4.92 | $4.895 | 1,000 | 04-23-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 226 | 04-22-2024 |
$4.9085 | $4.755 | $4.9085 | $4.9085 | $4.755 | 1,332 | 04-19-2024 |
$4.92 | $4.762 | $4.92 | $4.92 | $4.762 | 2,580 | 04-18-2024 |
$4.6 | $4.6 | $4.6 | $4.755 | $4.6 | 815 | 04-17-2024 |
$4.775 | $4.775 | $4.775 | $4.85 | $4.65 | 2,592 | 04-16-2024 |